Options · 15-min delayed
Underlying
$12.95
DTE
26d
2026-11-20
P/C Vol
0.46
P/C OI
0.28
ATM IV
60.2%
IV Skew
7.5%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.23 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.85 | 5.00 | 0.10 | 0.00/0.45 | 0.00 | -0.02 | 0.0101 | -0.04 | 260.2% | 46 | 11 |
| 1 | 1 | 280.1% | 0.87 | 0.0223 | -0.04 | 0.01 | 5.80/7.10 | 6.10 | 7.50 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | — |
| — | 110 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.57 | 10.00 | 0.15 | 0.05/0.20 | 0.01 | -0.01 | 0.0582 | -0.08 | 77.1% | 4 | 32 |
| 443 | 2 | 56.4% | 0.63 | 0.1936 | -0.02 | 0.01 | 0.80/1.25 | 1.60 | 12.50 | 0.50 | 0.50/0.85 | 0.01 | -0.02 | 0.1719 | -0.38 | 64.0% | 1 | 929 |
| 1.1k | 1 | 59.8% | 0.21 | 0.1378 | -0.01 | 0.01 | 0.05/0.40 | 0.19 | 15.00 | 2.00 | 2.00/2.65 | 0.01 | -0.01 | 0.1351 | -0.77 | 64.6% | 1 | 25 |
| 2.0k | 2 | 90.8% | 0.13 | 0.0688 | -0.01 | 0.01 | 0.00/0.40 | 0.11 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 27.50 | 14.15 | 15.00/16.70 | 0.01 | -0.06 | 0.0336 | -0.72 | 291.1% | — | — |
2026-11-20 · 26d · σ = 60.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).