Options · 15-min delayed
Underlying
$108.47
DTE
23d
2026-11-20
P/C Vol
0.70
P/C OI
0.77
ATM IV
55.3%
IV Skew
-0.2%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | 20 | 66.0% | 0.99 | 0.0015 | -0.02 | 0.01 | 31.10/36.00 | 34.02 | 75.00 | — | — | — | — | — | — | — | — | — |
| 29 | 20 | 69.7% | 0.93 | 0.0069 | -0.06 | 0.04 | 22.50/25.80 | 25.02 | 85.00 | 0.40 | 0.10/0.60 | 0.02 | -0.03 | 0.0056 | -0.04 | 59.8% | 9 | 102 |
| — | — | — | — | — | — | — | — | — | 87.50 | 0.60 | 0.40/1.20 | 0.04 | -0.06 | 0.0084 | -0.08 | 66.0% | 13 | 16 |
| 9 | 1 | 64.9% | 0.89 | 0.0104 | -0.08 | 0.05 | 18.00/21.10 | 20.10 | 90.00 | 0.70 | 0.55/0.85 | 0.04 | -0.05 | 0.0097 | -0.08 | 57.3% | 141 | 415 |
| 19 | — | 64.5% | 0.86 | 0.0126 | -0.09 | 0.06 | 16.00/18.90 | 18.50 | 92.50 | 1.08 | 0.30/1.30 | 0.05 | -0.05 | 0.0121 | -0.10 | 52.9% | 39 | 37 |
| 1 | 1 | 64.8% | 0.82 | 0.0149 | -0.11 | 0.07 | 14.20/16.80 | 16.20 | 95.00 | 1.55 | 1.35/1.70 | 0.07 | -0.08 | 0.0153 | -0.16 | 57.8% | 404 | 360 |
| 24 | 2 | 59.4% | 0.79 | 0.0178 | -0.11 | 0.08 | 11.60/14.80 | 14.35 | 97.50 | 2.00 | 1.70/2.20 | 0.08 | -0.09 | 0.0183 | -0.20 | 55.9% | 44 | 57 |
| 11 | 111 | 57.9% | 0.74 | 0.0205 | -0.12 | 0.09 | 10.30/12.30 | 12.37 | 100.00 | 2.65 | 2.50/2.80 | 0.09 | -0.10 | 0.0209 | -0.25 | 55.9% | 137 | 464 |
| 110 | 31 | 57.9% | 0.62 | 0.0241 | -0.14 | 0.10 | 7.60/8.80 | 8.20 | 105.00 | 4.48 | 4.30/4.60 | 0.10 | -0.12 | 0.0252 | -0.37 | 55.2% | 245 | 508 |
| 829 | 501 | 55.8% | 0.50 | 0.0262 | -0.14 | 0.11 | 5.20/5.80 | 5.45 | 110.00 | 6.85 | 6.50/7.30 | 0.11 | -0.12 | 0.0268 | -0.51 | 54.7% | 523 | 282 |
| 443 | 408 | 55.5% | 0.37 | 0.0250 | -0.13 | 0.10 | 3.30/3.90 | 3.63 | 115.00 | 10.23 | 9.40/11.10 | 0.10 | -0.12 | 0.0246 | -0.63 | 56.7% | 29 | 197 |
| 814 | 362 | 57.6% | 0.27 | 0.0212 | -0.12 | 0.09 | 2.15/2.80 | 2.35 | 120.00 | 9.60 | 12.90/15.20 | 0.09 | -0.10 | 0.0210 | -0.73 | 58.2% | 8 | 15 |
| 227 | 265 | 51.7% | 0.16 | 0.0171 | -0.08 | 0.07 | 0.60/1.65 | 1.49 | 125.00 | 16.97 | 16.10/19.50 | 0.07 | -0.07 | 0.0172 | -0.83 | 53.9% | 3 | 2 |
| 243 | 253 | 58.4% | 0.13 | 0.0131 | -0.07 | 0.06 | 0.80/1.15 | 0.98 | 130.00 | 21.43 | 20.50/23.70 | 0.04 | -0.03 | 0.0118 | -0.91 | 50.6% | 3 | 2 |
| 317 | 310 | 58.9% | 0.08 | 0.0095 | -0.05 | 0.04 | 0.20/1.00 | 0.65 | 135.00 | 22.12 | 25.30/28.60 | 0.03 | -0.03 | 0.0086 | -0.93 | 54.4% | 4 | 2 |
| 83 | 93 | 56.3% | 0.04 | 0.0060 | -0.03 | 0.02 | 0.10/0.45 | 0.29 | 140.00 | 29.00 | 30.00/33.50 | 0.02 | -0.01 | 0.0055 | -0.96 | 54.1% | 7 | 10 |
| 78 | 2 | 61.3% | 0.04 | 0.0048 | -0.03 | 0.02 | 0.00/0.50 | 0.20 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 55.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).