SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CAKE

Options · 15-min delayed

CAKE

Underlying

$112.07

DTE

18d

2026-09-18

P/C Vol

1.53

P/C OI

1.20

ATM IV

48.8%

IV Skew

2.2%

25Δ put − call

Max Pain

$110

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	1	70.6%	0.95	0.0056	-0.06	0.02	22.90/27.10	26.11	87.50	0.15	0.00/0.90	0.03	-0.05	0.0057	-0.05	71.4%	1	74
59	1	65.7%	0.94	0.0069	-0.06	0.03	20.50/24.60	26.72	90.00	0.50	0.00/0.25	0.01	-0.02	0.0040	-0.02	50.4%	1	392
4	—	63.3%	0.93	0.0088	-0.07	0.03	18.10/22.30	9.32	92.50	0.37	0.00/0.70	0.03	-0.04	0.0075	-0.05	55.0%	1	624
19	2	57.7%	0.91	0.0109	-0.07	0.04	15.70/19.80	17.90	95.00	0.35	0.20/0.70	0.03	-0.04	0.0099	-0.07	51.9%	7	95
2	—	51.9%	0.90	0.0135	-0.07	0.04	13.30/17.30	17.10	97.50	0.63	0.10/0.90	0.05	-0.07	0.0139	-0.11	55.4%	6	83
33	2	51.2%	0.86	0.0175	-0.09	0.06	11.20/15.10	13.90	100.00	0.75	0.50/0.85	0.05	-0.06	0.0173	-0.12	47.2%	29	1.1k
42	4	66.6%	0.70	0.0209	-0.17	0.09	7.30/10.70	9.30	105.00	1.75	1.60/2.00	0.08	-0.10	0.0265	-0.25	47.8%	79	441
359	18	50.5%	0.60	0.0308	-0.14	0.10	5.20/6.20	5.70	110.00	3.35	2.95/3.80	0.10	-0.12	0.0329	-0.40	47.2%	81	265
993	96	46.7%	0.43	0.0338	-0.13	0.10	2.75/3.50	3.20	115.00	5.87	4.60/6.10	0.10	-0.11	0.0362	-0.58	43.4%	5	130
639	56	45.6%	0.27	0.0293	-0.11	0.08	1.60/1.85	1.69	120.00	11.00	7.60/11.30	0.09	-0.15	0.0236	-0.66	62.5%	4	19
629	6	48.2%	0.17	0.0213	-0.09	0.06	0.30/1.10	0.90	125.00	13.50	11.60/15.60	0.08	-0.14	0.0192	-0.73	68.8%	—	1
64	1	56.3%	0.13	0.0154	-0.09	0.05	0.05/0.95	0.59	130.00	17.80	16.00/20.20	0.07	-0.14	0.0155	-0.78	76.0%	1	2
54	3	49.9%	0.05	0.0089	-0.04	0.03	0.15/0.30	0.29	135.00	22.16	21.10/25.00	0.07	-0.14	0.0128	-0.81	84.0%	2	2
15	22	55.5%	0.04	0.0065	-0.03	0.02	0.00/0.25	0.15	140.00	28.00	25.80/29.90	0.06	-0.14	0.0108	-0.83	92.4%	3	2
10	—	58.6%	0.03	0.0045	-0.03	0.02	0.00/0.35	0.40	145.00	—	—	—	—	—	—	—	—	—
13	3	78.4%	0.06	0.0059	-0.06	0.03	0.00/1.00	0.08	150.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 48.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$112.07

DTE

18d

2026-09-18

P/C Vol

1.53

P/C OI

1.20

ATM IV

48.8%

IV Skew

2.2%

25Δ put − call

Max Pain

$110

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	1	70.6%	0.95	0.0056	-0.06	0.02	22.90/27.10	26.11	87.50	0.15	0.00/0.90	0.03	-0.05	0.0057	-0.05	71.4%	1	74
59	1	65.7%	0.94	0.0069	-0.06	0.03	20.50/24.60	26.72	90.00	0.50	0.00/0.25	0.01	-0.02	0.0040	-0.02	50.4%	1	392
4	—	63.3%	0.93	0.0088	-0.07	0.03	18.10/22.30	9.32	92.50	0.37	0.00/0.70	0.03	-0.04	0.0075	-0.05	55.0%	1	624
19	2	57.7%	0.91	0.0109	-0.07	0.04	15.70/19.80	17.90	95.00	0.35	0.20/0.70	0.03	-0.04	0.0099	-0.07	51.9%	7	95
2	—	51.9%	0.90	0.0135	-0.07	0.04	13.30/17.30	17.10	97.50	0.63	0.10/0.90	0.05	-0.07	0.0139	-0.11	55.4%	6	83
33	2	51.2%	0.86	0.0175	-0.09	0.06	11.20/15.10	13.90	100.00	0.75	0.50/0.85	0.05	-0.06	0.0173	-0.12	47.2%	29	1.1k
42	4	66.6%	0.70	0.0209	-0.17	0.09	7.30/10.70	9.30	105.00	1.75	1.60/2.00	0.08	-0.10	0.0265	-0.25	47.8%	79	441
359	18	50.5%	0.60	0.0308	-0.14	0.10	5.20/6.20	5.70	110.00	3.35	2.95/3.80	0.10	-0.12	0.0329	-0.40	47.2%	81	265
993	96	46.7%	0.43	0.0338	-0.13	0.10	2.75/3.50	3.20	115.00	5.87	4.60/6.10	0.10	-0.11	0.0362	-0.58	43.4%	5	130
639	56	45.6%	0.27	0.0293	-0.11	0.08	1.60/1.85	1.69	120.00	11.00	7.60/11.30	0.09	-0.15	0.0236	-0.66	62.5%	4	19
629	6	48.2%	0.17	0.0213	-0.09	0.06	0.30/1.10	0.90	125.00	13.50	11.60/15.60	0.08	-0.14	0.0192	-0.73	68.8%	—	1
64	1	56.3%	0.13	0.0154	-0.09	0.05	0.05/0.95	0.59	130.00	17.80	16.00/20.20	0.07	-0.14	0.0155	-0.78	76.0%	1	2
54	3	49.9%	0.05	0.0089	-0.04	0.03	0.15/0.30	0.29	135.00	22.16	21.10/25.00	0.07	-0.14	0.0128	-0.81	84.0%	2	2
15	22	55.5%	0.04	0.0065	-0.03	0.02	0.00/0.25	0.15	140.00	28.00	25.80/29.90	0.06	-0.14	0.0108	-0.83	92.4%	3	2
10	—	58.6%	0.03	0.0045	-0.03	0.02	0.00/0.35	0.40	145.00	—	—	—	—	—	—	—	—	—
13	3	78.4%	0.06	0.0059	-0.06	0.03	0.00/1.00	0.08	150.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 48.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).