Options · 15-min delayed
Underlying
$250.48
DTE
6d
2026-11-06
P/C Vol
1.00
P/C OI
0.23
ATM IV
56.2%
IV Skew
-3.5%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 71.2% | 0.93 | 0.0059 | -0.28 | 0.04 | 29.80/33.20 | 39.40 | 220.00 | 1.48 | 0.05/2.60 | 0.05 | -0.31 | 0.0063 | -0.08 | 76.5% | 1 | 10 |
| 7 | — | 69.5% | 0.90 | 0.0081 | -0.36 | 0.06 | 25.50/28.50 | 17.90 | 225.00 | 0.10 | 0.15/2.50 | 0.05 | -0.30 | 0.0079 | -0.10 | 66.6% | 1 | 22 |
| 2 | 1 | 70.0% | 0.84 | 0.0107 | -0.47 | 0.08 | 21.40/24.40 | 28.00 | 230.00 | 1.11 | 0.30/3.30 | 0.07 | -0.36 | 0.0107 | -0.13 | 62.8% | 1 | 1 |
| 11 | 1 | 65.0% | 0.79 | 0.0137 | -0.52 | 0.09 | 16.90/20.20 | 17.20 | 235.00 | 1.63 | 2.05/2.75 | 0.09 | -0.41 | 0.0142 | -0.18 | 58.4% | 1 | 8 |
| 2 | 1 | 65.1% | 0.75 | 0.0151 | -0.57 | 0.10 | 15.40/18.10 | 13.70 | 237.50 | — | — | — | — | — | — | — | — | — |
| 36 | 2 | 63.2% | 0.72 | 0.0166 | -0.59 | 0.11 | 13.40/16.20 | 16.90 | 240.00 | 2.86 | 3.10/3.90 | 0.10 | -0.48 | 0.0180 | -0.26 | 56.3% | 3 | 9 |
| 5 | 3 | 62.0% | 0.63 | 0.0190 | -0.65 | 0.12 | 10.10/12.90 | 13.39 | 245.00 | 7.00 | 4.60/5.70 | 0.12 | -0.54 | 0.0210 | -0.36 | 55.4% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 247.50 | 8.10 | 5.40/6.50 | 0.13 | -0.54 | 0.0227 | -0.41 | 53.4% | 1 | 5 |
| 17 | 9 | 59.4% | 0.53 | 0.0209 | -0.65 | 0.13 | 7.40/9.50 | 7.40 | 250.00 | 6.20 | 6.40/7.80 | 0.13 | -0.55 | 0.0233 | -0.47 | 53.1% | 4 | 13 |
| 6 | 1 | 61.4% | 0.48 | 0.0202 | -0.67 | 0.13 | 6.30/8.80 | 8.20 | 252.50 | — | — | — | — | — | — | — | — | — |
| 40 | 6 | 59.6% | 0.43 | 0.0205 | -0.64 | 0.13 | 4.80/7.70 | 7.10 | 255.00 | 8.30 | 9.00/10.60 | 0.13 | -0.53 | 0.0231 | -0.59 | 52.4% | 1 | 12 |
| 8 | 3 | 54.9% | 0.36 | 0.0213 | -0.56 | 0.12 | 4.30/5.10 | 5.15 | 257.50 | — | — | — | — | — | — | — | — | — |
| 316 | 3 | 60.9% | 0.33 | 0.0186 | -0.60 | 0.12 | 3.50/5.80 | 4.20 | 260.00 | 13.83 | 11.90/14.20 | 0.11 | -0.46 | 0.0209 | -0.70 | 52.0% | 7 | 16 |
| 46 | 3 | 59.8% | 0.25 | 0.0164 | -0.51 | 0.10 | 1.60/4.70 | 2.47 | 265.00 | — | — | — | — | — | — | — | — | — |
| 55 | 3 | 58.9% | 0.17 | 0.0135 | -0.41 | 0.08 | 1.35/2.75 | 1.90 | 270.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 63.4% | 0.14 | 0.0107 | -0.37 | 0.07 | 0.75/2.65 | 1.50 | 275.00 | — | — | — | — | — | — | — | — | — |
| 20 | 3 | 66.7% | 0.11 | 0.0085 | -0.33 | 0.06 | 0.05/2.65 | 1.50 | 280.00 | 47.00 | 28.30/31.40 | 0.07 | -0.39 | 0.0090 | -0.87 | 73.7% | — | — |
2026-11-06 · 6d · σ = 56.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).