Options · 15-min delayed
Underlying
$248.61
DTE
0d
2026-09-04
P/C Vol
0.47
P/C OI
0.80
ATM IV
69.5%
IV Skew
20.7%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 217.50 | 0.45 | 0.00/1.15 | — | — | — | — | 168.2% | — | 5 |
| — | — | — | — | — | — | — | — | — | 220.00 | 0.28 | 0.00/0.30 | — | — | — | — | 120.9% | 36 | 14 |
| — | — | — | — | — | — | — | — | — | 222.50 | 0.08 | 0.00/2.15 | — | — | — | — | 170.5% | 2 | 5 |
| — | — | — | — | — | — | — | — | — | 225.00 | 0.04 | 0.00/0.20 | — | — | — | — | 95.3% | 1 | 78 |
| — | — | — | — | — | — | — | — | — | 227.50 | 0.23 | 0.00/0.95 | — | — | — | — | 116.8% | 2 | 16 |
| 112 | 2 | 106.3% | 1.00 | — | -0.03 | — | 17.10/19.10 | 19.20 | 230.00 | 0.36 | 0.00/0.40 | — | — | — | — | 87.5% | 4 | 98 |
| 15 | 12 | 135.9% | 1.00 | — | -0.03 | — | 14.50/17.70 | 12.80 | 232.50 | 0.58 | 0.00/0.35 | — | — | — | — | 75.4% | 1 | 7 |
| 56 | 11 | 99.3% | 1.00 | — | -0.03 | — | 12.20/14.50 | 13.07 | 235.00 | 0.45 | 0.00/0.45 | — | — | — | — | 69.1% | 4 | 20 |
| 58 | 44 | 53.0% | 1.00 | — | -0.03 | — | 9.60/12.90 | 11.50 | 237.50 | — | — | — | — | — | — | — | — | — |
| 109 | 1 | 51.3% | 1.00 | — | -0.03 | — | 7.10/10.70 | 7.92 | 240.00 | — | — | — | — | — | — | — | — | — |
| 41 | 5 | 94.5% | 1.00 | 0.0000 | -0.03 | 0.00 | 4.70/8.50 | 6.51 | 242.50 | — | — | — | — | — | — | — | — | — |
| 244 | 9 | 76.3% | 1.00 | 0.0000 | -0.03 | 0.00 | 2.75/6.00 | 3.60 | 245.00 | — | — | — | — | — | — | — | — | — |
| 10 | 7 | 69.8% | 1.00 | 0.0000 | -0.03 | 0.00 | 1.90/4.20 | 0.80 | 247.50 | — | — | — | — | — | — | — | — | — |
| 65 | 61 | 39.8% | — | 0.0000 | -0.00 | 0.00 | 0.05/1.45 | 0.80 | 250.00 | — | — | — | — | — | — | — | — | — |
| 1 | 40 | 51.3% | — | — | — | — | 0.00/1.25 | 0.13 | 255.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 48.4% | — | — | — | — | 0.00/0.10 | 2.10 | 260.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 310.00 | 64.30 | 59.40/63.00 | — | 0.04 | — | -1.00 | 301.6% | — | — |
2026-09-04 · 0d · σ = 69.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).