Options · 15-min delayed
Underlying
$246.45
DTE
2d
2026-10-30
P/C Vol
1.05
P/C OI
0.50
ATM IV
34.9%
IV Skew
-18.3%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 44 | — | 80.6% | 0.92 | 0.0105 | -0.60 | 0.03 | 18.90/21.40 | 18.85 | 227.50 | 0.35 | 0.00/1.75 | 0.02 | -0.43 | 0.0096 | -0.07 | 73.3% | — | 3 |
| 12 | 1 | 71.9% | 0.91 | 0.0126 | -0.57 | 0.03 | 16.30/18.90 | 19.34 | 230.00 | 1.29 | 0.00/0.75 | 0.01 | -0.19 | 0.0082 | -0.04 | 52.6% | 1 | 2 |
| 5 | 5 | 65.9% | 0.89 | 0.0157 | -0.59 | 0.03 | 13.90/16.50 | 20.00 | 232.50 | 0.10 | 0.00/1.20 | 0.02 | -0.29 | 0.0130 | -0.06 | 52.3% | 1 | 6 |
| 15 | 2 | 56.1% | 0.88 | 0.0196 | -0.54 | 0.04 | 11.70/13.50 | 20.15 | 235.00 | 0.25 | 0.05/0.50 | 0.02 | -0.24 | 0.0160 | -0.06 | 42.9% | 2 | 31 |
| — | 2 | 50.3% | 0.85 | 0.0259 | -0.57 | 0.04 | 8.80/11.70 | 17.80 | 237.50 | 1.13 | 0.25/0.70 | 0.03 | -0.32 | 0.0243 | -0.10 | 39.9% | 1 | 4 |
| 228 | 6 | 57.2% | 0.74 | 0.0309 | -0.86 | 0.06 | 6.90/8.90 | 13.36 | 240.00 | 0.62 | 0.45/1.90 | 0.06 | -0.68 | 0.0332 | -0.23 | 49.9% | 4 | 61 |
| 28 | 3 | 51.5% | 0.67 | 0.0384 | -0.87 | 0.07 | 5.10/6.80 | 7.80 | 242.50 | 1.00 | 0.85/2.15 | 0.06 | -0.67 | 0.0441 | -0.30 | 43.0% | 56 | 56 |
| 57 | 1 | 40.8% | 0.59 | 0.0523 | -0.74 | 0.07 | 3.10/4.40 | 6.42 | 245.00 | 1.67 | 1.45/2.30 | 0.07 | -0.58 | 0.0633 | -0.40 | 33.4% | 5 | 59 |
| 3 | 1 | 38.1% | 0.45 | 0.0570 | -0.70 | 0.07 | 2.15/2.90 | 10.00 | 247.50 | 2.72 | 2.50/3.40 | 0.07 | -0.55 | 0.0678 | -0.56 | 31.8% | 1 | 5 |
| 22 | 12 | 36.5% | 0.31 | 0.0527 | -0.59 | 0.06 | 1.05/1.80 | 1.68 | 250.00 | 3.80 | 4.00/5.20 | 0.06 | -0.52 | 0.0547 | -0.70 | 34.6% | 3 | 7 |
| 23 | 11 | 35.5% | 0.18 | 0.0411 | -0.44 | 0.05 | 0.65/1.05 | 1.16 | 252.50 | 3.19 | 5.40/7.30 | 0.05 | -0.47 | 0.0403 | -0.80 | 38.4% | 5 | 8 |
| 47 | 6 | 36.5% | 0.11 | 0.0278 | -0.31 | 0.03 | 0.15/0.65 | 0.50 | 255.00 | 3.35 | 6.70/9.10 | 0.03 | -0.24 | 0.0268 | -0.91 | 34.5% | 3 | 4 |
| 23 | 18 | 39.9% | 0.07 | 0.0188 | -0.25 | 0.03 | 0.10/0.50 | 1.10 | 257.50 | 6.21 | 9.50/11.70 | 0.03 | -0.29 | 0.0204 | -0.91 | 43.2% | 5 | — |
| 49 | 18 | 61.2% | 0.12 | 0.0184 | -0.58 | 0.04 | 0.00/1.25 | 0.26 | 260.00 | 3.80 | 11.90/14.20 | 0.03 | -0.29 | 0.0158 | -0.92 | 49.6% | — | 2 |
| 1 | — | 47.6% | 0.04 | 0.0096 | -0.18 | 0.02 | 0.00/0.35 | 2.40 | 262.50 | — | — | — | — | — | — | — | — | — |
| 112 | 1 | 44.6% | 0.01 | 0.0046 | -0.08 | 0.01 | 0.00/0.15 | 0.05 | 265.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 2d · σ = 34.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).