Options · 15-min delayed
Underlying
$13.92
DTE
1d
2026-10-30
P/C Vol
1.74
P/C OI
0.49
ATM IV
53.9%
IV Skew
11.7%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 4 | 693.8% | 0.96 | 0.0184 | -0.24 | 0.00 | 5.50/6.30 | 5.92 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.06 | 0.00/0.05 | 0.00 | -0.01 | 0.0061 | -0.00 | 240.6% | — | 1 |
| 2 | 4 | 210.9% | 0.99 | 0.0237 | -0.03 | 0.00 | 2.65/3.30 | 3.03 | 11.00 | 0.05 | 0.00/0.25 | 0.00 | -0.07 | 0.0416 | -0.04 | 259.4% | — | 2 |
| — | — | — | — | — | — | — | — | — | 11.50 | 0.05 | 0.00/0.30 | 0.00 | -0.09 | 0.0630 | -0.05 | 234.4% | 7 | 8 |
| 9 | 2 | 146.9% | 0.98 | 0.0535 | -0.03 | 0.00 | 1.65/2.30 | 1.96 | 12.00 | 0.02 | 0.00/0.05 | 0.00 | -0.01 | 0.0277 | -0.01 | 121.9% | 100 | 135 |
| 54 | 2 | 187.5% | 0.87 | 0.1513 | -0.14 | 0.00 | 1.10/1.65 | 1.64 | 12.50 | 0.04 | 0.00/0.30 | 0.00 | -0.09 | 0.1408 | -0.09 | 158.6% | 1 | 92 |
| 91 | 1 | 145.3% | 0.83 | 0.2425 | -0.14 | 0.00 | 0.60/1.15 | 1.03 | 13.00 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.1181 | -0.02 | 67.2% | 1 | 99 |
| 106 | 1 | 100.4% | 0.73 | 0.4524 | -0.12 | 0.00 | 0.25/0.65 | 0.62 | 13.50 | 0.04 | 0.00/0.05 | 0.00 | -0.03 | 0.5242 | -0.10 | 46.9% | 13 | 348 |
| 845 | 110 | 45.3% | 0.41 | 1.1783 | -0.06 | 0.00 | 0.10/0.15 | 0.13 | 14.00 | 0.22 | 0.15/0.30 | 0.00 | -0.09 | 0.8656 | -0.56 | 62.5% | 31 | 524 |
| 554 | 11 | 55.5% | 0.08 | 0.3771 | -0.03 | 0.00 | 0.00/0.10 | 0.05 | 14.50 | 0.67 | 0.50/0.75 | 0.00 | -0.03 | 0.3663 | -0.92 | 53.9% | 18 | 544 |
| 965 | 10 | 70.3% | 0.02 | 0.1036 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 15.00 | 1.06 | 0.70/1.25 | 0.00 | -0.10 | 0.2391 | -0.86 | 128.9% | 7 | 1.4k |
| 2.4k | 2 | 152.3% | 0.10 | 0.1530 | -0.09 | 0.00 | 0.00/0.30 | 0.05 | 15.50 | 0.99 | 1.20/2.05 | 0.00 | -0.02 | 0.0842 | -0.97 | 106.3% | 1 | 54 |
| 939 | 2 | 112.5% | 0.01 | 0.0320 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 16.00 | 1.98 | 1.70/2.55 | 0.00 | -0.02 | 0.0532 | -0.98 | 128.1% | 1 | — |
| 708 | 1 | 204.7% | 0.06 | 0.0827 | -0.09 | 0.00 | 0.00/0.30 | 0.13 | 16.50 | 2.70 | 2.35/2.75 | 0.00 | -0.10 | 0.0872 | -0.93 | 212.5% | 7 | 2 |
| 29 | 1 | 150.0% | 0.01 | 0.0158 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 17.00 | 3.15 | 3.00/3.30 | 0.00 | -0.04 | 0.0401 | -0.98 | 186.7% | 8 | 2 |
| 4 | 1 | 168.8% | 0.01 | 0.0127 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 17.50 | 3.65 | 3.30/3.90 | 0.00 | -0.00 | 0.0101 | -1.00 | 162.5% | 24 | 3 |
2026-10-30 · 1d · σ = 53.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).