Options · 15-min delayed
Underlying
$12.97
DTE
14d
2026-09-18
P/C Vol
0.04
P/C OI
0.60
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.10 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.16 | 7.00 | 0.05 | —/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 20 | — | 506.6% | 0.84 | 0.0191 | -0.11 | 0.01 | 2.60/7.00 | 2.39 | 8.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.95 | 9.00 | 0.80 | 0.00/0.30 | 0.00 | -0.02 | 0.0382 | -0.07 | 142.2% | — | 12 |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.20 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.64 | 11.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0018 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.60 | 12.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0062 | -0.00 | 12.5% | 5 | — |
| — | 46 | 0.8% | 0.35 | 18.6744 | -0.00 | 0.01 | 0.00/0.00 | 1.10 | 13.00 | 0.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0124 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | 15 | 25.0% | 0.00 | 0.0091 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 100 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 16.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | —/0.00 | 0.10 | 17.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 18.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 24.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).