Options · 15-min delayed
Underlying
$8.65
DTE
20d
2026-11-20
P/C Vol
0.63
P/C OI
0.38
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.00 | 6.00 | — | — | — | — | — | — | — | — | — |
| 384 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.10 | 8.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0341 | -0.00 | 12.5% | 180 | 422 |
| 668 | 21 | 6.3% | 0.01 | 0.1268 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 9.00 | 1.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 100 | 114 |
| 152 | 300 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 10.00 | 1.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | 112 |
| 77 | 102 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 11.00 | 1.65 | 0.50/5.30 | 0.01 | -0.03 | 0.1158 | -0.69 | 150.0% | — | 1 |
| 84 | 9 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 12.00 | — | — | — | — | — | — | — | — | — |
| 103 | 1 | 50.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 13.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 448.2% | 0.53 | 0.0439 | -0.09 | 0.01 | 0.00/4.90 | 0.87 | 14.00 | — | — | — | — | — | — | — | — | — |
| 188 | 27 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 15.00 | — | — | — | — | — | — | — | — | — |
| 56 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 16.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).