Options · 15-min delayed
Underlying
$666.26
DTE
22d
2026-11-20
P/C Vol
0.97
P/C OI
—
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$690
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 94.00 | 580.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 590.00 | 22.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 39.20 | 600.00 | 4.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 35.00 | 610.00 | 17.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 6 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 55.63 | 620.00 | 7.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 6 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 50.36 | 630.00 | 11.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 18 | — |
| — | 2 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 41.55 | 640.00 | 14.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 6 | — |
| — | 1 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 28.05 | 650.00 | 18.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 24.20 | 660.00 | 40.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 1 | — |
| — | 4 | 0.8% | 0.07 | 0.1010 | -0.01 | 0.21 | 0.00/0.00 | 25.65 | 670.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.55 | 680.00 | 49.51 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.00 | 690.00 | 71.40 | 60.50/65.20 | 0.65 | -1.04 | 0.0033 | -0.53 | 73.9% | — | 2 |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.30 | 700.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.50 | 710.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.73 | 720.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 750.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 770.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).