Options · 15-min delayed
Underlying
$674.37
DTE
21d
2026-11-20
P/C Vol
0.61
P/C OI
0.57
ATM IV
0.0%
IV Skew
3.1%
25Δ put − call
Max Pain
$600
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 590.00 | 22.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 3 |
| 1 | 2 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 39.20 | 600.00 | 4.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 53 |
| 2 | 1 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 35.00 | 610.00 | 17.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 3 |
| 13 | 6 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 55.63 | 620.00 | 7.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 11 |
| 6 | 2 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 54.09 | 630.00 | 6.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | 26 |
| 15 | 2 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 41.55 | 640.00 | 8.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 14 |
| 57 | 2 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 38.70 | 650.00 | 11.64 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 3 |
| 62 | 10 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 24.20 | 660.00 | 40.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | — |
| 68 | 2 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 27.70 | 670.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 0.8% | 0.00 | 0.0030 | -0.00 | 0.01 | 0.00/0.00 | 23.70 | 680.00 | 49.51 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 1 | 1 |
| 8 | 2 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.00 | 690.00 | 71.40 | 60.50/65.20 | 0.65 | -1.21 | 0.0030 | -0.50 | 82.0% | — | 2 |
| 51 | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 15.30 | 700.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.40 | 710.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.30 | 720.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 750.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 770.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 790.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).