Options · 15-min delayed
Underlying
$675.62
DTE
19d
2026-11-20
P/C Vol
0.61
P/C OI
0.57
ATM IV
40.7%
IV Skew
0.3%
25Δ put − call
Max Pain
$600
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 590.00 | 22.50 | 0.00/4.90 | 0.28 | -0.35 | 0.0023 | -0.10 | 50.0% | 1 | 3 |
| 1 | 2 | 53.4% | 0.85 | 0.0028 | -0.56 | 0.35 | 76.60/83.40 | 39.20 | 600.00 | 4.00 | 0.20/6.80 | 0.34 | -0.44 | 0.0028 | -0.14 | 50.9% | 2 | 53 |
| 2 | 1 | 48.9% | 0.84 | 0.0032 | -0.54 | 0.38 | 67.80/73.60 | 35.00 | 610.00 | 17.51 | 0.40/8.30 | 0.38 | -0.48 | 0.0032 | -0.16 | 49.7% | 2 | 3 |
| 13 | 6 | 47.0% | 0.81 | 0.0037 | -0.58 | 0.42 | 59.30/65.00 | 55.63 | 620.00 | 7.60 | 2.00/7.10 | 0.38 | -0.41 | 0.0039 | -0.17 | 41.9% | 1 | 11 |
| 6 | 4 | 45.0% | 0.77 | 0.0043 | -0.61 | 0.46 | 50.40/56.60 | 52.26 | 630.00 | 6.40 | 5.50/9.10 | 0.44 | -0.46 | 0.0045 | -0.21 | 41.2% | 1 | 26 |
| 15 | 2 | 42.4% | 0.74 | 0.0050 | -0.62 | 0.50 | 43.60/48.20 | 43.65 | 640.00 | 8.80 | 7.20/12.10 | 0.50 | -0.52 | 0.0051 | -0.26 | 41.6% | 1 | 14 |
| 57 | 2 | 43.1% | 0.68 | 0.0054 | -0.68 | 0.55 | 37.10/42.00 | 38.70 | 650.00 | 11.64 | 9.90/14.90 | 0.55 | -0.55 | 0.0057 | -0.31 | 40.5% | 1 | 3 |
| 62 | 4 | 42.4% | 0.62 | 0.0058 | -0.70 | 0.59 | 30.90/35.60 | 31.27 | 660.00 | 40.30 | 13.10/18.50 | 0.58 | -0.58 | 0.0061 | -0.37 | 40.0% | 1 | — |
| 68 | 2 | 40.4% | 0.56 | 0.0063 | -0.69 | 0.61 | 23.70/28.90 | 27.70 | 670.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 41.8% | 0.50 | 0.0062 | -0.72 | 0.61 | 19.00/25.00 | 21.09 | 680.00 | 49.51 | 22.30/27.90 | 0.61 | -0.60 | 0.0065 | -0.50 | 39.6% | 1 | 1 |
| 8 | 2 | 42.1% | 0.44 | 0.0061 | -0.71 | 0.61 | 14.00/20.90 | 21.20 | 690.00 | 33.42 | 27.40/34.00 | 0.61 | -0.59 | 0.0064 | -0.56 | 40.1% | 2 | 2 |
| 51 | 4 | 41.5% | 0.38 | 0.0060 | -0.67 | 0.59 | 10.50/16.80 | 12.80 | 700.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 41.2% | 0.32 | 0.0057 | -0.63 | 0.55 | 8.60/13.50 | 10.40 | 710.00 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 43.0% | 0.28 | 0.0051 | -0.61 | 0.52 | 6.30/11.80 | 7.80 | 720.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 45.9% | 0.18 | 0.0037 | -0.50 | 0.40 | 2.00/7.20 | 3.50 | 750.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 51.2% | 0.15 | 0.0029 | -0.49 | 0.36 | 0.05/6.50 | 1.20 | 770.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 53.0% | 0.11 | 0.0023 | -0.42 | 0.29 | 0.00/4.90 | 1.15 | 790.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 40.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).