Options · 15-min delayed
Underlying
$124.11
DTE
1d
2026-10-30
P/C Vol
1.08
P/C OI
0.13
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.85 | 117.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 33 | — |
| 12 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.30 | 118.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 48 | — |
| 71 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.50 | 119.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 274 | — |
| 167 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.59 | 120.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2.1k | — |
| 777 | 194 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.32 | 121.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 63 | — |
| 981 | 449 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.85 | 122.00 | 0.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1.1k | — |
| 1.5k | 507 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.06 | 123.00 | 0.64 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 190 | — |
| 1.3k | 231 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.29 | 124.00 | 1.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 0.4% | 183 | — |
| 7.9k | 926 | 3.1% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.92 | 125.00 | 1.55 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 115 | — |
| 1.3k | 829 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.47 | 126.00 | 2.18 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 36 | — |
| 744 | 285 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 127.00 | 3.88 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| 597 | 267 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 128.00 | 4.07 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 43 | 86 |
| 353 | 22 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 129.00 | 5.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 22 |
| 776 | 132 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 130.00 | 7.49 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | 18 |
| 265 | 3 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 131.00 | 8.49 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 1 |
| 1.7k | 43 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 132.00 | 9.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 1d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).