Options · 15-min delayed
Underlying
$0.53
DTE
19d
2026-09-18
P/C Vol
2.25
P/C OI
0.15
ATM IV
128.1%
IV Skew
118.7%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 376 | 6 | 68.8% | 0.68 | 4.3073 | -0.00 | 0.00 | 0.00/0.10 | 0.10 | 0.50 | 0.05 | 0.00/0.15 | 0.00 | -0.00 | 1.6518 | -0.36 | 187.5% | 2 | 414 |
| 1.5k | 1 | 237.5% | 0.19 | 0.9295 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 1.00 | 0.48 | 0.40/0.55 | 0.00 | -0.00 | 0.6388 | -0.94 | 162.5% | 2 | 85 |
| 1.6k | 1 | 325.0% | 0.15 | 0.5978 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 1.50 | 1.05 | 0.75/1.20 | 0.00 | -0.00 | 0.3087 | -0.96 | 225.0% | 4 | 15 |
| 10 | — | 381.3% | 0.14 | 0.4782 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 2.00 | 1.55 | 1.25/1.70 | 0.00 | -0.00 | 0.2378 | -0.96 | 275.0% | 4 | 4 |
| — | — | — | — | — | — | — | — | — | 3.00 | 2.52 | 2.25/2.70 | 0.00 | -0.00 | 0.1973 | -0.96 | 350.0% | 4 | 8 |
| — | — | — | — | — | — | — | — | — | 4.00 | 3.55 | 3.30/3.70 | 0.00 | -0.00 | 0.3420 | -0.87 | 518.8% | 2 | 4 |
2026-09-18 · 19d · σ = 128.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).