Options · 15-min delayed
Underlying
$23.29
DTE
18d
2026-11-20
P/C Vol
0.47
P/C OI
1.68
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 25 | 381.4% | 0.88 | 0.0103 | -0.11 | 0.01 | 11.10/14.40 | 11.40 | 12.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0036 | -0.01 | 125.0% | 50 | 106 |
| — | 4 | 177.5% | 0.93 | 0.0142 | -0.03 | 0.01 | 8.20/11.10 | 10.00 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 118.8% | 0.96 | 0.0127 | -0.01 | 0.00 | 6.90/9.90 | 8.41 | 15.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 2 | 92.2% | 0.97 | 0.0126 | -0.01 | 0.00 | 5.50/9.20 | 7.92 | 16.00 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 50.0% | 1 | — |
| — | 2 | 118.9% | 0.89 | 0.0307 | -0.03 | 0.01 | 5.60/6.80 | 6.13 | 17.50 | 0.37 | 0.00/1.00 | 0.01 | -0.04 | 0.0309 | -0.12 | 127.3% | 2 | 41 |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.05 | 0.00/0.75 | 0.01 | -0.03 | 0.0453 | -0.13 | 90.8% | 20 | 81 |
| — | 84 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.30 | 20.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 60 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.00 | 21.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 1 | — |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.88 | 22.50 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0366 | -0.00 | 6.3% | 12 | — |
| — | 13 | 3.1% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 24.00 | 0.88 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 11 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 25.00 | 2.02 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 10 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 26.00 | 2.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0043 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 27.50 | 3.53 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| 136 | 2 | 54.7% | 0.02 | 0.0189 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 30.00 | 6.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | — | — | — | — | — | — | — | — | 37.00 | 13.99 | 11.60/14.40 | 0.01 | -0.06 | 0.0269 | -0.84 | 173.8% | — | 1 |
2026-11-20 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).