Options · 15-min delayed
Underlying
$24.75
DTE
18d
2026-09-18
P/C Vol
1.34
P/C OI
0.93
ATM IV
19.4%
IV Skew
2.0%
25Δ put − call
Max Pain
$24
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 23 | 3 | 112.7% | 0.84 | 0.0396 | -0.04 | 0.01 | 3.50/5.40 | 3.90 | 20.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 67.0% | 0.88 | 0.0531 | -0.02 | 0.01 | 3.00/5.00 | 3.70 | 21.00 | 0.05 | 0.00/0.20 | 0.01 | -0.01 | 0.0451 | -0.07 | 51.8% | 9 | 9 |
| 5 | 1 | 73.1% | 0.79 | 0.0709 | -0.03 | 0.02 | 2.20/3.30 | 2.73 | 22.00 | 0.10 | 0.00/0.30 | 0.01 | -0.02 | 0.0764 | -0.16 | 56.9% | 3 | 279 |
| 116 | 25 | 45.5% | 0.79 | 0.1160 | -0.02 | 0.02 | 1.40/2.10 | 2.03 | 23.00 | 0.05 | 0.00/0.25 | 0.01 | -0.02 | 0.1221 | -0.18 | 39.4% | 32 | 593 |
| 769 | 11 | 21.9% | 0.76 | 0.2591 | -0.01 | 0.02 | 0.70/0.95 | 0.83 | 24.00 | 0.12 | 0.00/0.15 | 0.02 | -0.01 | 0.2759 | -0.21 | 19.1% | 55 | 1.1k |
| 1.8k | 49 | 20.5% | 0.44 | 0.3500 | -0.01 | 0.02 | 0.15/0.35 | 0.16 | 25.00 | 0.30 | 0.40/0.55 | 0.02 | -0.01 | 0.3916 | -0.57 | 18.3% | 26 | 538 |
| 24 | 5 | 17.2% | 0.11 | 0.2022 | -0.01 | 0.01 | 0.00/0.05 | 0.01 | 26.00 | 1.23 | 1.00/1.65 | 0.02 | -0.02 | 0.1658 | -0.69 | 38.5% | 2 | 3 |
| 1 | — | 26.2% | 0.08 | 0.0998 | -0.01 | 0.01 | 0.00/0.05 | 0.07 | 27.00 | 2.22 | 2.00/2.65 | 0.02 | -0.02 | 0.1118 | -0.75 | 51.3% | 2 | — |
| 2 | — | 59.4% | 0.20 | 0.0850 | -0.03 | 0.02 | 0.00/0.35 | 0.10 | 28.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 5.48 | 4.70/5.90 | 0.02 | -0.04 | 0.0553 | -0.78 | 97.7% | — | 5 |
2026-09-18 · 18d · σ = 19.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).