BXP Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$62.80

DTE

20d

2026-11-20

P/C Vol

101.25

P/C OI

2.57

ATM IV

43.3%

IV Skew

-3.1%

25Δ put − call

Max Pain

$65

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	45.00	0.05	0.00/0.05	0.00	-0.00	0.0021	-0.01	59.4%	10	1.0k
—	—	—	—	—	—	—	—	—	47.50	0.07	0.00/0.75	0.02	-0.03	0.0097	-0.06	81.9%	20	22
1	—	66.1%	0.94	0.0120	-0.03	0.02	12.40/13.80	8.28	50.00	0.17	0.00/0.75	0.02	-0.03	0.0128	-0.07	69.9%	3	61
—	—	—	—	—	—	—	—	—	52.50	0.31	0.00/0.95	0.02	-0.04	0.0182	-0.09	62.1%	2	8
10	3	69.9%	0.82	0.0257	-0.07	0.04	7.40/9.00	4.14	55.00	0.15	0.05/0.50	0.03	-0.04	0.0261	-0.12	50.7%	16	443
2	1	59.4%	0.76	0.0352	-0.07	0.05	5.20/6.70	3.95	57.50	0.35	0.15/0.75	0.04	-0.04	0.0398	-0.18	44.9%	1	577
38	1	52.8%	0.67	0.0464	-0.07	0.05	2.90/4.70	3.00	60.00	1.35	0.65/1.05	0.05	-0.04	0.0614	-0.27	36.9%	1	78
26	1	45.9%	0.55	0.0588	-0.07	0.06	1.35/2.90	1.90	62.50	1.90	0.85/2.30	0.06	-0.06	0.0660	-0.45	40.8%	2	1.6k
697	1	40.0%	0.38	0.0650	-0.06	0.06	0.60/1.50	1.05	65.00	5.60	2.25/3.80	0.06	-0.05	0.0625	-0.61	41.7%	1.2k	399
24	1	44.8%	0.27	0.0502	-0.06	0.05	0.25/1.05	0.50	67.50	7.70	4.00/5.70	0.05	-0.05	0.0508	-0.73	43.8%	—	3
55	2	41.2%	0.15	0.0379	-0.04	0.03	0.15/0.45	0.23	70.00	—	—	—	—	—	—	—	—	—
9	1	58.4%	0.17	0.0292	-0.05	0.04	0.00/0.75	0.05	72.50	—	—	—	—	—	—	—	—	—
760	1	53.1%	0.09	0.0207	-0.03	0.02	0.00/0.65	0.05	75.00	8.30	0.00/0.00	—	0.01	—	-1.00	0.0%	—	—
—	—	59.1%	0.08	0.0164	-0.03	0.02	0.00/0.60	0.25	77.50	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 43.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).