Options · 15-min delayed
Underlying
$67.87
DTE
13d
2026-09-18
P/C Vol
0.72
P/C OI
0.74
ATM IV
39.2%
IV Skew
-0.7%
25Δ put − call
Max Pain
$68
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.22 | 0.00/0.70 | 0.01 | -0.04 | 0.0121 | -0.06 | 74.8% | 1 | 4 |
| 1 | 1 | 53.1% | 0.90 | 0.0253 | -0.05 | 0.02 | 7.10/9.50 | 9.97 | 60.00 | 0.11 | 0.00/0.65 | 0.03 | -0.06 | 0.0266 | -0.13 | 60.6% | 1 | 15 |
| — | — | — | — | — | — | — | — | — | 62.50 | 0.30 | 0.10/0.65 | 0.03 | -0.05 | 0.0406 | -0.16 | 46.6% | 15 | 28 |
| 326 | 1 | 56.8% | 0.68 | 0.0490 | -0.11 | 0.05 | 2.75/4.70 | 3.70 | 65.00 | 0.65 | 0.10/0.90 | 0.04 | -0.06 | 0.0663 | -0.25 | 37.6% | 1 | 294 |
| 14 | 1 | 44.0% | 0.55 | 0.0702 | -0.09 | 0.05 | 1.10/2.60 | 1.08 | 67.50 | 1.55 | 0.45/1.70 | 0.05 | -0.06 | 0.0898 | -0.44 | 34.3% | 1 | 464 |
| 692 | 17 | 32.7% | 0.33 | 0.0864 | -0.06 | 0.05 | 0.05/0.95 | 0.55 | 70.00 | 2.12 | 1.50/3.30 | 0.05 | -0.06 | 0.0782 | -0.65 | 37.0% | 1 | 22 |
| 27 | 4 | 38.3% | 0.20 | 0.0564 | -0.05 | 0.04 | 0.05/0.60 | 0.15 | 72.50 | 6.25 | 3.40/5.40 | 0.04 | -0.06 | 0.0548 | -0.78 | 42.5% | 1 | 2 |
| 20 | 2 | 26.8% | 0.03 | 0.0184 | -0.01 | 0.01 | 0.00/0.05 | 0.20 | 75.00 | — | — | — | — | — | — | — | — | — |
| 35 | 3 | 61.0% | 0.14 | 0.0285 | -0.07 | 0.03 | 0.00/0.65 | 0.16 | 77.50 | 7.70 | 8.20/10.60 | 0.03 | -0.08 | 0.0290 | -0.82 | 70.1% | — | 2 |
| 5 | — | 57.1% | 0.07 | 0.0189 | -0.04 | 0.02 | 0.00/0.60 | 1.13 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 39.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).