Options · 15-min delayed
Underlying
$61.48
DTE
21d
2026-11-20
P/C Vol
72.00
P/C OI
2.56
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | 1.0k |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 20 | 22 |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.28 | 50.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 3 | 61 |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 8 |
| 10 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.14 | 55.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 23 | 427 |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.95 | 57.50 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | 576 |
| 38 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.00 | 60.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 3.1% | 1 | 78 |
| 25 | 3 | 1.6% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 62.50 | 1.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 1.6k |
| 697 | 5 | 6.3% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 65.00 | 5.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.2k | 399 |
| 24 | 1 | 12.5% | 0.00 | 0.0023 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 67.50 | 7.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 3 |
| 55 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 70.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 72.50 | — | — | — | — | — | — | — | — | — |
| 760 | 1 | 25.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 75.00 | 8.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | — | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 77.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).