Options · 15-min delayed
Underlying
$10.56
DTE
22d
2026-11-20
P/C Vol
0.76
P/C OI
1.28
ATM IV
55.6%
IV Skew
10.0%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 10 | 418.8% | 0.89 | 0.0170 | -0.05 | 0.00 | 5.10/8.00 | 6.28 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.10 | 0.00/0.15 | 0.00 | -0.01 | 0.1230 | -0.10 | 53.5% | 1 | 656 |
| 582 | 26 | 61.3% | 0.68 | 0.2262 | -0.01 | 0.01 | 0.60/0.95 | 0.89 | 10.00 | 0.25 | 0.10/0.75 | 0.01 | -0.01 | 0.2149 | -0.33 | 65.0% | 5 | 359 |
| 460 | 36 | 55.1% | 0.42 | 0.2730 | -0.01 | 0.01 | 0.10/0.40 | 0.32 | 11.00 | 0.85 | 0.60/0.85 | 0.01 | -0.01 | 0.2686 | -0.58 | 56.1% | 14 | 783 |
| 294 | 48 | 48.0% | 0.16 | 0.1939 | -0.01 | 0.01 | 0.00/0.10 | 0.08 | 12.00 | 1.75 | 1.25/1.80 | 0.01 | -0.02 | 0.1660 | -0.70 | 80.3% | 145 | 130 |
| 117 | 35 | 61.7% | 0.10 | 0.1101 | -0.01 | 0.00 | 0.00/0.15 | 0.01 | 13.00 | 1.25 | 2.10/2.90 | 0.00 | -0.00 | 0.1042 | -0.91 | 58.2% | 1 | 225 |
| 68 | 14 | 124.2% | 0.22 | 0.0926 | -0.02 | 0.01 | 0.00/0.75 | 0.25 | 14.00 | 1.60 | 3.10/3.90 | 0.00 | -0.00 | 0.0718 | -0.93 | 73.0% | — | — |
| 100 | 50 | 107.0% | 0.12 | 0.0705 | -0.01 | 0.01 | 0.00/0.30 | 0.02 | 15.00 | — | — | — | — | — | — | — | — | — |
| 50 | — | 84.4% | 0.03 | 0.0306 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 16.00 | 3.10 | 5.20/5.90 | 0.00 | -0.01 | 0.0540 | -0.91 | 111.7% | 1 | — |
| 1 | — | 114.8% | 0.04 | 0.0294 | -0.01 | 0.00 | 0.00/0.10 | 0.09 | 18.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 55.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).