Options · 15-min delayed
Underlying
$14.20
DTE
12d
2026-09-18
P/C Vol
0.08
P/C OI
0.74
ATM IV
30.9%
IV Skew
12.7%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 4 | 228.5% | 0.91 | 0.0287 | -0.04 | 0.00 | 4.70/5.60 | 4.76 | 9.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 188.7% | 0.89 | 0.0400 | -0.04 | 0.00 | 3.70/4.60 | 3.72 | 10.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 152.0% | 0.86 | 0.0575 | -0.04 | 0.01 | 2.70/3.60 | 2.75 | 11.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.05 | 0.00/0.25 | 0.00 | -0.01 | 0.0874 | -0.10 | 76.0% | 1 | 5 |
| 1 | 2 | 59.0% | 0.81 | 0.1763 | -0.02 | 0.01 | 0.90/1.40 | 1.00 | 13.00 | 0.06 | 0.00/0.10 | 0.01 | -0.01 | 0.1797 | -0.13 | 45.1% | 2 | 152 |
| 494 | 2 | 30.9% | 0.62 | 0.4788 | -0.01 | 0.01 | 0.20/0.45 | 0.28 | 14.00 | 0.25 | 0.10/0.25 | 0.01 | -0.01 | 0.4788 | -0.38 | 30.9% | 1 | 760 |
| 333 | 2 | 32.4% | 0.19 | 0.3251 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 15.00 | 1.10 | 0.65/1.10 | 0.01 | -0.02 | 0.2528 | -0.69 | 54.3% | 2 | 14 |
| 205 | 50 | 53.5% | 0.12 | 0.1467 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 16.00 | 1.55 | 1.50/1.90 | 0.01 | -0.01 | 0.1467 | -0.88 | 53.5% | 10 | 48 |
| 60 | 10 | 66.0% | 0.08 | 0.0843 | -0.01 | 0.00 | 0.00/0.15 | 0.66 | 17.00 | 3.15 | 2.45/3.20 | 0.00 | -0.00 | 0.0552 | -0.97 | 52.3% | 7 | 4 |
| 22 | 1 | 96.5% | 0.10 | 0.0727 | -0.02 | 0.00 | 0.00/0.30 | 0.09 | 18.00 | 1.32 | 3.30/4.20 | 0.01 | -0.04 | 0.0808 | -0.81 | 132.0% | — | — |
| 204 | 200 | 111.3% | 0.09 | 0.0571 | -0.02 | 0.00 | 0.00/0.30 | 0.05 | 19.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 30.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).