Options · 15-min delayed
Underlying
$117.15
DTE
1d
2026-10-30
P/C Vol
1.25
P/C OI
1.22
ATM IV
45.2%
IV Skew
10.0%
25Δ put − call
Max Pain
$117
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 275 | 19 | 65.5% | 0.97 | 0.0177 | -0.16 | 0.00 | 6.30/7.65 | 7.60 | 110.00 | 0.06 | 0.07/0.20 | 0.00 | -0.03 | 0.0072 | -0.01 | 50.4% | 2 | 1.1k |
| 181 | 10 | 56.9% | 0.97 | 0.0215 | -0.14 | 0.00 | 5.25/6.60 | 6.32 | 111.00 | 0.23 | 0.11/0.27 | 0.00 | -0.06 | 0.0138 | -0.02 | 48.7% | 3 | 61 |
| 86 | 10 | 57.8% | 0.93 | 0.0362 | -0.24 | 0.01 | 4.65/5.80 | 5.52 | 112.00 | 0.26 | 0.24/0.32 | 0.00 | -0.09 | 0.0227 | -0.03 | 45.0% | 5 | 72 |
| 51 | 6 | 53.8% | 0.90 | 0.0520 | -0.30 | 0.01 | 3.75/4.90 | 5.07 | 113.00 | 0.57 | 0.25/0.87 | 0.01 | -0.33 | 0.0539 | -0.11 | 57.5% | 31 | 242 |
| 42 | 3 | 50.5% | 0.85 | 0.0743 | -0.37 | 0.01 | 3.00/4.05 | 3.60 | 114.00 | 0.83 | 0.48/0.82 | 0.01 | -0.32 | 0.0739 | -0.14 | 48.2% | 1 | 81 |
| 728 | 10 | 44.9% | 0.79 | 0.1048 | -0.41 | 0.02 | 2.52/3.15 | 2.67 | 115.00 | 0.90 | 0.69/1.01 | 0.02 | -0.40 | 0.1046 | -0.21 | 45.1% | 3 | 315 |
| 95 | 1 | 45.1% | 0.67 | 0.1313 | -0.51 | 0.02 | 1.71/2.53 | 2.20 | 116.00 | 1.25 | 1.00/1.55 | 0.02 | -0.55 | 0.1220 | -0.34 | 49.2% | 38 | 335 |
| 138 | 19 | 42.8% | 0.53 | 0.1515 | -0.53 | 0.02 | 1.26/1.89 | 1.50 | 117.00 | 1.74 | 1.37/1.94 | 0.02 | -0.57 | 0.1365 | -0.47 | 47.6% | 13 | 1.1k |
| 333 | 17 | 39.7% | 0.37 | 0.1550 | -0.47 | 0.02 | 0.84/1.30 | 1.11 | 118.00 | 2.53 | 1.79/2.81 | 0.02 | -0.65 | 0.1141 | -0.59 | 55.5% | 11 | 1.0k |
| 746 | 85 | 39.0% | 0.23 | 0.1258 | -0.36 | 0.02 | 0.46/0.90 | 0.97 | 119.00 | 2.55 | 2.43/3.60 | 0.02 | -0.65 | 0.0964 | -0.68 | 60.2% | 20 | 92 |
| 1.0k | 16 | 39.3% | 0.12 | 0.0852 | -0.25 | 0.01 | 0.39/0.63 | 0.50 | 120.00 | 3.75 | 3.10/3.85 | 0.02 | -0.39 | 0.0868 | -0.82 | 49.6% | 2 | 166 |
| 1.1k | 52 | 39.0% | 0.06 | 0.0487 | -0.14 | 0.01 | 0.24/0.41 | 0.31 | 121.00 | — | — | — | — | — | — | — | — | — |
| 358 | 41 | 39.3% | 0.03 | 0.0244 | -0.07 | 0.00 | 0.15/0.27 | 0.17 | 122.00 | 4.05 | 4.65/6.20 | 0.01 | -0.19 | 0.0412 | -0.93 | 50.9% | 2 | 62 |
| 303 | 6 | 38.8% | 0.01 | 0.0098 | -0.03 | 0.00 | 0.10/0.16 | 0.14 | 123.00 | 7.42 | 5.40/7.30 | 0.01 | -0.14 | 0.0283 | -0.96 | 54.2% | 2 | 12 |
| 235 | 22 | 40.0% | 0.00 | 0.0043 | -0.01 | 0.00 | 0.03/0.11 | 0.08 | 124.00 | 8.30 | 6.25/8.30 | 0.00 | -0.10 | 0.0192 | -0.97 | 56.9% | 1 | 7 |
| 789 | 16 | 40.6% | 0.00 | 0.0016 | -0.01 | 0.00 | 0.03/0.07 | 0.05 | 125.00 | 6.65 | 7.15/9.50 | 0.00 | -0.11 | 0.0165 | -0.97 | 64.5% | 1 | 107 |
| — | — | — | — | — | — | — | — | — | 128.00 | 6.69 | 9.75/11.75 | 0.01 | -0.26 | 0.0155 | -0.96 | 97.6% | 4 | 12 |
2026-10-30 · 1d · σ = 45.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).