Options · 15-min delayed
Underlying
$134.96
DTE
22d
2026-11-20
P/C Vol
0.38
P/C OI
0.26
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 857.0% | 0.89 | 0.0007 | -1.23 | 0.06 | 101.00/105.50 | 112.00 | 95.00 | 0.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 59.73 | 100.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 52.70 | 105.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 62.74 | 110.00 | 0.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 22.92 | 115.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.62 | 120.00 | 2.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.01 | 125.00 | 3.78 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.33 | 130.00 | 5.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 8 | — |
| — | 12 | 0.0% | 1.00 | 0.0000 | -0.02 | 0.00 | 0.00/0.00 | 8.11 | 135.00 | 8.00 | 0.00/0.00 | — | — | — | — | 0.0% | 17 | — |
| — | 24 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.70 | 140.00 | 11.05 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | — |
| — | 12 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.63 | 145.00 | 14.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 49 | — |
| — | 260 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 2.70 | 150.00 | 18.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 9 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.81 | 155.00 | 28.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 160.00 | 27.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 165.00 | 33.15 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 22 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 170.00 | 36.83 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 31 | — |
2026-11-20 · 22d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).