Options · 15-min delayed
Underlying
$137.93
DTE
21d
2026-11-20
P/C Vol
0.83
P/C OI
0.26
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 59.73 | 100.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 52.70 | 105.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 62.74 | 110.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 22.92 | 115.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 38 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.20 | 120.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 13 | — |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.01 | 125.00 | 2.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 26 | — |
| — | 29 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.90 | 130.00 | 4.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | — |
| — | 14 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.90 | 135.00 | 6.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0022 | -0.00 | 3.1% | 92 | — |
| — | 11 | 1.6% | 0.00 | 0.0036 | -0.00 | 0.00 | 0.00/0.00 | 6.75 | 140.00 | 8.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 22 | 6.3% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 4.40 | 145.00 | 11.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 41 | — |
| — | 33 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.10 | 150.00 | 14.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 42 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.15 | 155.00 | 28.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 75 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 160.00 | 27.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.86 | 165.00 | 33.15 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 8 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.51 | 170.00 | 36.83 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 31 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 175.00 | 38.95 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).