SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

BWXT

Options · 15-min delayed

BWXT

Underlying

$152.85

DTE

19d

2026-09-18

P/C Vol

0.51

P/C OI

0.92

ATM IV

50.5%

IV Skew

-10.8%

25Δ put − call

Max Pain

$160

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	115.00	0.59	0.00/0.75	0.02	-0.04	0.0029	-0.03	70.5%	—	1
—	—	—	—	—	—	—	—	—	120.00	0.27	0.00/0.25	0.01	-0.02	0.0022	-0.02	50.8%	6	29
—	—	—	—	—	—	—	—	—	125.00	0.34	0.05/0.30	0.03	-0.03	0.0043	-0.03	50.6%	5	40
3	1	55.8%	0.91	0.0082	-0.10	0.06	22.80/24.80	27.00	130.00	0.49	0.00/0.55	0.04	-0.05	0.0072	-0.06	48.4%	1	45
—	—	—	—	—	—	—	—	—	135.00	0.63	0.30/1.00	0.06	-0.08	0.0113	-0.11	46.7%	1	145
—	—	—	—	—	—	—	—	—	140.00	1.25	0.90/1.30	0.08	-0.08	0.0168	-0.15	40.2%	5	393
—	—	—	—	—	—	—	—	—	145.00	2.15	0.95/2.60	0.11	-0.12	0.0228	-0.26	40.9%	9	203
26	1	51.6%	0.59	0.0216	-0.19	0.14	6.30/8.80	9.48	150.00	3.87	3.70/4.40	0.13	-0.13	0.0272	-0.39	40.4%	5	188
34	6	50.3%	0.48	0.0227	-0.19	0.14	4.00/6.20	5.10	155.00	6.65	5.80/8.40	0.14	-0.17	0.0226	-0.52	50.6%	12	253
353	18	51.7%	0.38	0.0211	-0.19	0.13	2.20/4.50	2.94	160.00	9.68	8.40/10.80	0.13	-0.14	0.0236	-0.64	45.3%	1	380
128	4	42.5%	0.24	0.0208	-0.12	0.11	1.70/2.00	1.82	165.00	12.65	11.90/14.50	0.11	-0.12	0.0202	-0.75	45.6%	1	135
178	72	42.9%	0.16	0.0160	-0.10	0.08	1.00/1.20	1.10	170.00	17.50	16.00/18.70	0.09	-0.09	0.0160	-0.82	46.8%	5	92
369	6	56.3%	0.17	0.0127	-0.13	0.09	0.20/1.70	0.55	175.00	26.70	20.70/23.20	0.07	-0.07	0.0122	-0.87	48.4%	22	84
385	3	44.9%	0.06	0.0080	-0.05	0.04	0.20/0.45	0.35	180.00	24.67	25.60/28.50	0.07	-0.10	0.0103	-0.87	59.3%	5	35
231	8	52.8%	0.07	0.0070	-0.06	0.04	0.00/0.55	0.23	185.00	29.76	30.40/33.70	0.07	-0.11	0.0088	-0.87	68.7%	1	23
87	34	53.3%	0.04	0.0050	-0.05	0.03	0.05/0.35	0.20	190.00	37.55	34.90/38.80	0.07	-0.12	0.0078	-0.87	76.4%	5	—

Greeks Profile

2026-09-18 · 19d · σ = 50.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$152.85

DTE

19d

2026-09-18

P/C Vol

0.51

P/C OI

0.92

ATM IV

50.5%

IV Skew

-10.8%

25Δ put − call

Max Pain

$160

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	115.00	0.59	0.00/0.75	0.02	-0.04	0.0029	-0.03	70.5%	—	1
—	—	—	—	—	—	—	—	—	120.00	0.27	0.00/0.25	0.01	-0.02	0.0022	-0.02	50.8%	6	29
—	—	—	—	—	—	—	—	—	125.00	0.34	0.05/0.30	0.03	-0.03	0.0043	-0.03	50.6%	5	40
3	1	55.8%	0.91	0.0082	-0.10	0.06	22.80/24.80	27.00	130.00	0.49	0.00/0.55	0.04	-0.05	0.0072	-0.06	48.4%	1	45
—	—	—	—	—	—	—	—	—	135.00	0.63	0.30/1.00	0.06	-0.08	0.0113	-0.11	46.7%	1	145
—	—	—	—	—	—	—	—	—	140.00	1.25	0.90/1.30	0.08	-0.08	0.0168	-0.15	40.2%	5	393
—	—	—	—	—	—	—	—	—	145.00	2.15	0.95/2.60	0.11	-0.12	0.0228	-0.26	40.9%	9	203
26	1	51.6%	0.59	0.0216	-0.19	0.14	6.30/8.80	9.48	150.00	3.87	3.70/4.40	0.13	-0.13	0.0272	-0.39	40.4%	5	188
34	6	50.3%	0.48	0.0227	-0.19	0.14	4.00/6.20	5.10	155.00	6.65	5.80/8.40	0.14	-0.17	0.0226	-0.52	50.6%	12	253
353	18	51.7%	0.38	0.0211	-0.19	0.13	2.20/4.50	2.94	160.00	9.68	8.40/10.80	0.13	-0.14	0.0236	-0.64	45.3%	1	380
128	4	42.5%	0.24	0.0208	-0.12	0.11	1.70/2.00	1.82	165.00	12.65	11.90/14.50	0.11	-0.12	0.0202	-0.75	45.6%	1	135
178	72	42.9%	0.16	0.0160	-0.10	0.08	1.00/1.20	1.10	170.00	17.50	16.00/18.70	0.09	-0.09	0.0160	-0.82	46.8%	5	92
369	6	56.3%	0.17	0.0127	-0.13	0.09	0.20/1.70	0.55	175.00	26.70	20.70/23.20	0.07	-0.07	0.0122	-0.87	48.4%	22	84
385	3	44.9%	0.06	0.0080	-0.05	0.04	0.20/0.45	0.35	180.00	24.67	25.60/28.50	0.07	-0.10	0.0103	-0.87	59.3%	5	35
231	8	52.8%	0.07	0.0070	-0.06	0.04	0.00/0.55	0.23	185.00	29.76	30.40/33.70	0.07	-0.11	0.0088	-0.87	68.7%	1	23
87	34	53.3%	0.04	0.0050	-0.05	0.03	0.05/0.35	0.20	190.00	37.55	34.90/38.80	0.07	-0.12	0.0078	-0.87	76.4%	5	—

Greeks Profile

2026-09-18 · 19d · σ = 50.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).