Options · 15-min delayed
Underlying
$51.63
DTE
19d
2026-11-20
P/C Vol
8.90
P/C OI
0.49
ATM IV
42.1%
IV Skew
-2.5%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.18 | 0.00/0.75 | 0.01 | -0.04 | 0.0059 | -0.04 | 129.3% | 6 | 19 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.21 | 0.00/0.75 | 0.01 | -0.03 | 0.0101 | -0.06 | 95.7% | — | — |
| 12 | 22 | 728.6% | 0.84 | 0.0029 | -0.56 | 0.03 | 33.10/35.60 | 26.15 | 40.00 | 0.10 | 0.00/0.30 | 0.01 | -0.02 | 0.0101 | -0.04 | 65.0% | 6 | 101 |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.10 | 0.00/0.55 | 0.02 | -0.02 | 0.0181 | -0.07 | 60.1% | 5 | 11 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.55 | 45.00 | 0.21 | 0.00/0.25 | 0.02 | -0.02 | 0.0278 | -0.08 | 45.0% | 2 | 14 |
| 6 | 6 | 111.7% | 0.68 | 0.0272 | -0.13 | 0.04 | 6.80/8.40 | 14.15 | 47.50 | 0.46 | 0.35/0.60 | 0.03 | -0.03 | 0.0515 | -0.18 | 42.9% | 1 | 27 |
| 23 | 2 | 108.2% | 0.60 | 0.0303 | -0.13 | 0.05 | 5.80/6.40 | 10.30 | 50.00 | 0.65 | 0.45/1.25 | 0.04 | -0.04 | 0.0770 | -0.34 | 40.3% | 1 | 918 |
| 1 | 1 | 43.3% | 0.46 | 0.0778 | -0.06 | 0.05 | 1.00/1.75 | 1.34 | 52.50 | 1.25 | 1.95/2.50 | 0.05 | -0.05 | 0.0824 | -0.54 | 40.9% | 1 | 111 |
| 78 | 4 | 42.8% | 0.28 | 0.0671 | -0.05 | 0.04 | 0.45/0.90 | 0.64 | 55.00 | 2.65 | 3.70/4.70 | 0.04 | -0.05 | 0.0582 | -0.67 | 52.7% | 947 | 1.0k |
| 148 | 2 | 42.0% | 0.15 | 0.0464 | -0.03 | 0.03 | 0.15/0.40 | 1.35 | 57.50 | 2.25 | 5.80/7.10 | 0.04 | -0.06 | 0.0426 | -0.74 | 65.0% | 5 | 117 |
| 518 | 3 | 54.4% | 0.13 | 0.0329 | -0.04 | 0.02 | 0.10/0.45 | 0.27 | 60.00 | 6.93 | 7.90/9.40 | 0.03 | -0.06 | 0.0336 | -0.79 | 72.4% | 1 | 196 |
| 143 | 2 | 55.2% | 0.08 | 0.0219 | -0.02 | 0.02 | 0.00/0.50 | 0.27 | 62.50 | 9.14 | 10.20/11.90 | 0.01 | -0.01 | 0.0197 | -0.94 | 51.3% | 1 | 337 |
| 495 | 2 | 52.7% | 0.03 | 0.0119 | -0.01 | 0.01 | 0.00/0.20 | 0.10 | 65.00 | 10.60 | 12.60/14.90 | 0.02 | -0.03 | 0.0196 | -0.91 | 70.1% | 1 | 70 |
| 759 | 1 | 62.1% | 0.04 | 0.0107 | -0.02 | 0.01 | 0.05/0.20 | 1.38 | 67.50 | 7.90 | 5.40/7.40 | — | 0.01 | — | -1.00 | 0.0% | 2 | 63 |
| 822 | 1 | 79.9% | 0.06 | 0.0124 | -0.03 | 0.01 | 0.00/0.55 | 0.28 | 70.00 | 7.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-11-20 · 19d · σ = 42.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).