Options · 15-min delayed
Underlying
$53.30
DTE
21d
2026-11-20
P/C Vol
1.61
P/C OI
0.23
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.21 | 0.00/0.75 | 0.01 | -0.03 | 0.0087 | -0.06 | 100.2% | — | — |
| 12 | 22 | 666.4% | 0.84 | 0.0029 | -0.50 | 0.03 | 33.10/35.60 | 26.15 | 40.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | — |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.55 | 45.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| 6 | 6 | 82.4% | 0.76 | 0.0297 | -0.08 | 0.04 | 6.80/8.40 | 14.15 | 47.50 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | — |
| 23 | 2 | 84.1% | 0.67 | 0.0338 | -0.10 | 0.05 | 5.80/6.40 | 10.30 | 50.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 9 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.10 | 52.50 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | — |
| — | 24 | 3.1% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 1.17 | 55.00 | 2.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 947 | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.35 | 57.50 | 2.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| 518 | 457 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 60.00 | 6.93 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 196 |
| — | 33 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 62.50 | 9.14 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 25.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 65.00 | 10.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.38 | 67.50 | 7.90 | 5.40/7.40 | — | 0.01 | — | -1.00 | 0.0% | 2 | 63 |
| 822 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.28 | 70.00 | 7.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 20 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 72.50 | 10.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).