Options · 15-min delayed
Underlying
$4.55
DTE
21d
2026-11-20
P/C Vol
1.86
P/C OI
0.23
ATM IV
111.7%
IV Skew
-14.1%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 8 | 390.6% | 0.98 | 0.0106 | -0.00 | 0.00 | 3.10/4.10 | 3.13 | 1.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0081 | -0.01 | 337.5% | 8 | 3 |
| 14 | 2 | 302.3% | 0.88 | 0.0594 | -0.02 | 0.00 | 1.70/2.35 | 2.00 | 2.50 | 0.04 | 0.00/0.10 | 0.00 | -0.00 | 0.0521 | -0.05 | 168.8% | 8 | 8 |
| 143 | 4 | 124.6% | 0.72 | 0.2466 | -0.01 | 0.00 | 0.75/0.95 | 0.85 | 4.00 | 0.21 | 0.20/0.30 | 0.00 | -0.01 | 0.2692 | -0.27 | 111.7% | 677 | 844 |
| 789 | 107 | 125.8% | 0.44 | 0.2872 | -0.01 | 0.00 | 0.35/0.45 | 0.38 | 5.00 | 1.05 | 0.65/0.80 | 0.00 | -0.01 | 0.3605 | -0.61 | 97.7% | 28 | 4.0k |
| 4.7k | 21 | 111.7% | 0.19 | 0.2205 | -0.01 | 0.00 | 0.10/0.15 | 0.10 | 6.00 | 1.61 | 1.45/1.70 | 0.00 | -0.01 | 0.2205 | -0.81 | 111.7% | 2 | 272 |
| 4.4k | 2 | 129.7% | 0.07 | 0.0995 | -0.00 | 0.00 | 0.00/0.10 | 0.04 | 7.50 | 2.95 | 2.70/3.30 | 0.00 | -0.00 | 0.0995 | -0.93 | 129.7% | 12 | 1.2k |
| 1.8k | 5 | 143.8% | 0.04 | 0.0505 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 9.00 | 4.35 | 4.10/4.90 | 0.00 | -0.00 | 0.0678 | -0.94 | 162.5% | 8 | 13 |
| 5.3k | 80 | 159.4% | 0.03 | 0.0405 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 10.00 | 5.85 | 5.10/5.80 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.0% | 1 | 69 |
| 334 | 2 | 175.0% | 0.03 | 0.0352 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 11.00 | 5.10 | 6.10/6.80 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.0% | 9 | 29 |
| 1.0k | 1 | 193.8% | 0.03 | 0.0289 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 12.50 | 7.65 | 7.60/8.30 | 0.00 | 0.00 | 0.0001 | -1.00 | 100.0% | 2 | — |
| 814 | 62 | 210.9% | 0.02 | 0.0252 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 14.00 | 9.20 | 9.10/9.90 | 0.00 | -0.00 | 0.0366 | -0.96 | 235.9% | 2 | — |
2026-11-20 · 21d · σ = 111.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).