Options · 15-min delayed
Underlying
$13.84
DTE
18d
2026-09-18
P/C Vol
2.88
P/C OI
—
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.10 | 10.00 | 0.53 | 0.00/0.30 | 0.00 | -0.01 | 0.0414 | -0.08 | 113.3% | — | 4 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.00 | 12.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 12.5% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0203 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 15.00 | 1.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 21 | — |
| — | — | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).