Options · 15-min delayed
Underlying
$235.15
DTE
2d
2026-10-30
P/C Vol
0.40
P/C OI
0.13
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$215
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 51.10 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 61.56 | 190.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 40.92 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 205.00 | 2.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 27.80 | 210.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 215.00 | 1.45 | 0.00/1.80 | 0.02 | -0.44 | 0.0088 | -0.06 | 81.3% | 1 | 1 |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 19.75 | 220.00 | 0.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 21.15 | 225.00 | 0.57 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | — | — | — | — | — | — | — | — | 227.50 | 1.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 11 | — |
| 1 | — | 183.2% | 0.59 | 0.0122 | -3.11 | 0.07 | 16.50/19.70 | 11.10 | 230.00 | 1.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | — |
| — | — | — | — | — | — | — | — | — | 232.50 | 2.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 3 | — |
| — | 12 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 4.81 | 235.00 | 3.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.2% | 16 | — |
| — | — | — | — | — | — | — | — | — | 237.50 | 2.42 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 12 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.72 | 240.00 | 7.35 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 13 | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.86 | 242.50 | 6.54 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.68 | 245.00 | 8.59 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 247.50 | 10.62 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 9 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.63 | 250.00 | 14.32 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.84 | 252.50 | 8.51 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.61 | 255.00 | 14.78 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 23 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.46 | 257.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 2d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).