Options · 15-min delayed
Underlying
$5.33
DTE
0d
2026-10-30
P/C Vol
1.10
P/C OI
0.00
ATM IV
12.5%
IV Skew
25.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.55 | 1.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 4 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.38 | 2.00 | 0.22 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.94 | 2.50 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.48 | 3.00 | 0.22 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.87 | 3.50 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.44 | 4.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 4 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.00 | 4.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 7 | — |
| — | 40 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.39 | 5.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 143 | — |
| — | 2.7k | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 5.50 | 0.19 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 352 | — |
| — | 654 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 6.00 | 0.64 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1.1k | — |
| — | 8 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 6.50 | 1.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1.1k | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 7.00 | 1.61 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 413 | — |
| — | 5 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 7.50 | 2.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 674 | — |
| — | 1 | 100.0% | — | — | — | — | 0.00/0.00 | 0.01 | 8.00 | 2.51 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 8.50 | 3.13 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 19 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 9.00 | 3.48 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).