Options · 15-min delayed
Underlying
$5.17
DTE
5d
2026-11-06
P/C Vol
0.52
P/C OI
0.46
ATM IV
66.0%
IV Skew
-2.3%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 4 | 1756.3% | 0.97 | 0.0071 | -0.08 | 0.00 | 3.65/5.80 | 4.57 | 1.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 668.8% | 0.95 | 0.0272 | -0.04 | 0.00 | 2.73/4.05 | 3.10 | 2.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 686.7% | 0.90 | 0.0409 | -0.07 | 0.00 | 1.96/4.20 | 3.00 | 2.50 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 526.6% | 0.88 | 0.0615 | -0.06 | 0.00 | 1.57/3.50 | 2.54 | 3.00 | 0.01 | 0.00/0.75 | 0.00 | -0.06 | 0.0613 | -0.12 | 532.8% | — | — |
| 101 | 1 | 336.7% | 0.88 | 0.0966 | -0.04 | 0.00 | 1.39/1.89 | 2.50 | 3.50 | 0.01 | 0.00/0.05 | 0.00 | -0.01 | 0.0523 | -0.02 | 178.1% | 1 | 1 |
| 1 | 3 | 267.2% | 0.84 | 0.1528 | -0.04 | 0.00 | 0.82/1.41 | 1.04 | 4.00 | 0.02 | 0.00/0.03 | 0.00 | -0.00 | 0.0763 | -0.02 | 112.5% | 530 | 51 |
| 3 | 3 | 62.5% | 0.97 | 0.1599 | -0.00 | 0.00 | 0.54/0.82 | 0.85 | 4.50 | 0.03 | 0.00/0.04 | 0.00 | -0.00 | 0.2245 | -0.05 | 73.4% | 141 | 1.2k |
| 512 | 568 | 67.2% | 0.68 | 0.8777 | -0.01 | 0.00 | 0.27/0.30 | 0.27 | 5.00 | 0.12 | 0.10/0.12 | 0.00 | -0.01 | 0.9032 | -0.31 | 64.8% | 950 | 491 |
| 979 | 1.3k | 67.2% | 0.23 | 0.7464 | -0.01 | 0.00 | 0.07/0.08 | 0.08 | 5.50 | 0.50 | 0.21/0.49 | 0.00 | -0.02 | 0.5884 | -0.68 | 100.8% | 76 | 711 |
| 2.5k | 1.2k | 70.3% | 0.04 | 0.1991 | -0.00 | 0.00 | 0.01/0.02 | 0.01 | 6.00 | 1.06 | 0.63/1.11 | 0.00 | -0.01 | 0.2945 | -0.91 | 90.6% | 2 | 1.4k |
| 1.2k | 123 | 103.1% | 0.03 | 0.1195 | -0.00 | 0.00 | 0.00/0.04 | 0.01 | 6.50 | 1.45 | 1.24/1.48 | 0.00 | -0.01 | 0.1498 | -0.95 | 114.1% | 4 | 1.3k |
| 2.0k | 1 | 100.0% | 0.01 | 0.0272 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 7.00 | 1.93 | 1.75/2.10 | 0.00 | -0.02 | 0.1585 | -0.90 | 189.1% | 50 | 205 |
| 716 | 78 | 118.8% | 0.00 | 0.0188 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 7.50 | 1.84 | 2.00/3.20 | 0.00 | -0.05 | 0.1491 | -0.81 | 304.7% | 1 | 7 |
| 472 | 39 | 178.1% | 0.02 | 0.0514 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 8.00 | 2.50 | 2.14/3.45 | 0.00 | -0.10 | 0.1223 | -0.69 | 473.4% | 1 | 2 |
| 499 | 2 | 181.3% | 0.01 | 0.0299 | -0.00 | 0.00 | 0.00/0.03 | 0.02 | 8.50 | 3.02 | 2.70/4.80 | 0.00 | -0.08 | 0.1171 | -0.77 | 424.2% | 1 | 2 |
| 2.6k | 2 | 196.9% | 0.01 | 0.0244 | -0.00 | 0.00 | 0.00/0.03 | 0.01 | 9.00 | 1.70 | 3.20/5.25 | 0.00 | -0.07 | 0.1072 | -0.79 | 438.3% | 3 | — |
2026-11-06 · 5d · σ = 66.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).