Options · 15-min delayed
Underlying
$80.93
DTE
1d
2026-10-30
P/C Vol
0.83
P/C OI
1.45
ATM IV
79.8%
IV Skew
25.2%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 98.3% | 0.98 | 0.0122 | -0.11 | 0.00 | 6.90/9.80 | 4.33 | 73.00 | 0.20 | 0.00/0.30 | 0.00 | -0.02 | 0.0039 | -0.00 | 75.4% | 2 | 14 |
| — | 3 | 101.3% | 0.96 | 0.0213 | -0.20 | 0.00 | 6.00/9.10 | 4.29 | 74.00 | 0.18 | 0.00/0.30 | 0.00 | -0.02 | 0.0053 | -0.01 | 67.4% | 1 | 8 |
| 30 | 5 | 82.5% | 0.96 | 0.0231 | -0.15 | 0.00 | 4.60/8.20 | 7.40 | 75.00 | 0.38 | 0.25/0.40 | 0.00 | -0.08 | 0.0172 | -0.02 | 73.3% | 12 | 14 |
| 11 | 1 | 78.1% | 0.94 | 0.0357 | -0.20 | 0.01 | 3.70/7.30 | 5.65 | 76.00 | 0.70 | 0.15/0.85 | 0.00 | -0.16 | 0.0331 | -0.05 | 74.3% | 11 | 6 |
| 7 | 5 | 88.0% | 0.87 | 0.0580 | -0.41 | 0.01 | 3.40/6.50 | 5.45 | 77.00 | 0.58 | 0.50/2.70 | 0.01 | -0.64 | 0.0571 | -0.19 | 111.6% | 7 | 58 |
| 20 | 5 | 76.9% | 0.83 | 0.0788 | -0.43 | 0.01 | 2.65/5.30 | 3.95 | 78.00 | 1.12 | 0.75/1.85 | 0.01 | -0.52 | 0.0764 | -0.20 | 86.9% | 4 | 31 |
| 22 | 2 | 81.6% | 0.72 | 0.0970 | -0.59 | 0.01 | 1.90/5.00 | 3.95 | 79.00 | 1.10 | 0.05/1.70 | 0.01 | -0.35 | 0.1168 | -0.21 | 57.6% | 2 | 57 |
| 47 | 1 | 73.1% | 0.63 | 0.1222 | -0.59 | 0.02 | 2.40/2.85 | 2.62 | 80.00 | 1.75 | 0.00/2.25 | 0.02 | -0.41 | 0.1613 | -0.33 | 53.1% | 5 | 32 |
| 2 | 47 | 72.1% | 0.50 | 0.1307 | -0.61 | 0.02 | 1.05/3.10 | 2.15 | 81.00 | 2.03 | 1.50/3.70 | 0.02 | -0.74 | 0.1075 | -0.50 | 87.6% | 40 | 27 |
| 35 | 33 | 74.5% | 0.38 | 0.1204 | -0.60 | 0.02 | 0.00/3.40 | 1.71 | 82.00 | 1.96 | 1.65/3.10 | 0.02 | -0.47 | 0.1435 | -0.65 | 60.7% | 7 | 39 |
| 53 | 13 | 88.8% | 0.30 | 0.0928 | -0.66 | 0.01 | 1.05/2.40 | 1.39 | 83.00 | 2.46 | 1.40/4.50 | 0.01 | -0.34 | 0.1167 | -0.79 | 58.1% | — | 14 |
| 40 | 1 | 82.5% | 0.20 | 0.0804 | -0.49 | 0.01 | 0.85/1.60 | 0.90 | 84.00 | 3.60 | 2.75/5.40 | 0.01 | -0.40 | 0.0819 | -0.83 | 74.1% | 1 | 8 |
| 32 | 28 | 86.4% | 0.14 | 0.0622 | -0.42 | 0.01 | 0.60/1.50 | 1.16 | 85.00 | 4.35 | 4.10/5.80 | 0.01 | -0.33 | 0.0607 | -0.88 | 79.4% | 5 | 625 |
| 28 | 9 | 107.7% | 0.15 | 0.0505 | -0.53 | 0.01 | 0.00/2.65 | 0.84 | 86.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 96.9% | 0.08 | 0.0366 | -0.31 | 0.01 | 0.00/1.70 | 1.10 | 87.00 | 5.72 | 4.60/8.40 | 0.00 | -0.11 | 0.0244 | -0.96 | 75.6% | 4 | 4 |
| 455 | 132 | 121.7% | 0.10 | 0.0341 | -0.45 | 0.01 | 0.00/2.40 | 0.30 | 88.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 79.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).