Options · 15-min delayed
Underlying
$80.35
DTE
6d
2026-09-11
P/C Vol
0.41
P/C OI
0.15
ATM IV
33.1%
IV Skew
37.8%
25Δ put − call
Max Pain
$79
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 67.2% | 0.98 | 0.0080 | -0.04 | 0.01 | 11.30/13.60 | 11.83 | 68.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 62.3% | 0.97 | 0.0092 | -0.04 | 0.01 | 10.30/12.60 | 10.86 | 69.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 74.00 | 0.48 | 0.00/0.75 | 0.02 | -0.08 | 0.0332 | -0.10 | 53.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.08 | 0.00/0.75 | 0.03 | -0.13 | 0.0413 | -0.17 | 60.4% | 4 | 33 |
| — | — | — | — | — | — | — | — | — | 76.00 | 0.25 | 0.00/1.10 | 0.03 | -0.16 | 0.0466 | -0.23 | 63.6% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 77.00 | 0.10 | 0.00/0.25 | 0.02 | -0.05 | 0.0667 | -0.12 | 29.6% | 1 | 5 |
| 14 | 6 | 24.9% | 0.72 | 0.1322 | -0.08 | 0.03 | 1.40/1.90 | 1.00 | 79.00 | — | — | — | — | — | — | — | — | — |
| 274 | 2 | 39.9% | 0.55 | 0.0962 | -0.14 | 0.04 | 0.80/1.95 | 0.80 | 80.00 | 0.75 | 0.50/1.00 | 0.04 | -0.08 | 0.1451 | -0.43 | 26.3% | 1 | 1 |
| 29 | 15 | 46.2% | 0.46 | 0.0835 | -0.16 | 0.04 | 0.35/1.75 | 0.70 | 81.00 | 2.08 | 1.05/1.50 | 0.04 | -0.08 | 0.1474 | -0.58 | 25.7% | 2 | 3 |
| 9 | 1 | 28.0% | 0.30 | 0.1202 | -0.09 | 0.04 | 0.00/0.60 | 0.40 | 82.00 | 3.93 | 1.70/2.30 | 0.04 | -0.08 | 0.1165 | -0.69 | 29.3% | 1 | 2 |
| 4 | 3 | 29.3% | 0.20 | 0.0940 | -0.07 | 0.03 | 0.05/0.40 | 0.13 | 83.00 | 3.24 | 2.20/3.30 | 0.03 | -0.09 | 0.0856 | -0.74 | 36.5% | — | 4 |
| 4 | 1 | 25.8% | 0.10 | 0.0641 | -0.04 | 0.02 | 0.00/0.15 | 0.19 | 84.00 | 1.79 | 3.10/4.30 | 0.03 | -0.10 | 0.0672 | -0.78 | 43.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 86.00 | 5.82 | 5.00/6.30 | 0.03 | -0.12 | 0.0462 | -0.82 | 55.2% | — | — |
| 10 | — | 50.6% | 0.12 | 0.0381 | -0.09 | 0.02 | 0.00/0.75 | 0.89 | 87.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 55.5% | 0.11 | 0.0327 | -0.09 | 0.02 | 0.00/0.75 | 0.39 | 88.00 | — | — | — | — | — | — | — | — | — |
2026-09-11 · 6d · σ = 33.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).