Options · 15-min delayed
Underlying
$28.84
DTE
0d
2026-09-04
P/C Vol
1.35
P/C OI
1.30
ATM IV
31.7%
IV Skew
39.8%
25Δ put − call
Max Pain
$26
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 43 | 3 | 350.8% | 1.00 | — | -0.00 | — | 3.10/4.45 | 4.01 | 25.00 | 0.04 | 0.00/0.44 | — | — | — | — | 241.4% | 5 | 60 |
| 9 | 1 | 309.4% | 1.00 | — | -0.00 | — | 2.66/3.90 | 2.57 | 25.50 | 0.01 | 0.00/0.45 | — | — | — | — | 218.8% | 31 | 95 |
| 26 | 2 | 197.7% | 1.00 | — | -0.00 | — | 2.74/3.40 | 2.07 | 26.00 | 0.03 | 0.00/0.44 | — | — | — | — | 193.0% | 41 | 45 |
| 281 | 3 | 151.2% | 1.00 | — | -0.00 | — | 2.21/2.78 | 1.32 | 26.50 | 0.05 | 0.00/0.30 | — | — | — | — | 148.0% | 4 | 10 |
| 39 | 6 | 131.6% | 1.00 | — | -0.00 | — | 1.77/2.25 | 0.84 | 27.00 | 0.16 | 0.00/0.19 | — | — | — | — | 107.8% | 31 | 73 |
| 167 | 6 | 95.7% | 1.00 | — | -0.00 | — | 1.00/1.93 | 0.52 | 27.50 | 0.38 | 0.00/0.45 | — | — | — | — | 118.8% | 1 | 71 |
| 82 | 2 | 74.6% | 1.00 | — | -0.00 | — | 0.67/1.29 | 1.06 | 28.00 | 0.16 | 0.00/0.20 | — | — | — | — | 64.1% | 1 | 57 |
| 54 | 37 | 68.8% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.21/0.99 | 0.50 | 28.50 | 1.04 | 0.00/0.51 | 0.00 | -0.00 | 0.0000 | — | 66.8% | 10 | 20 |
| 33 | 6 | 55.7% | — | 0.0000 | -0.00 | 0.00 | 0.07/0.45 | 0.34 | 29.00 | 1.54 | 0.08/0.17 | — | 0.00 | — | -1.00 | 7.8% | 2 | 25 |
| 56 | 2 | 54.7% | — | — | — | — | 0.00/0.10 | 0.10 | 29.50 | 1.32 | 0.39/0.84 | 0.00 | 0.00 | 0.0000 | -1.00 | 70.3% | 2 | 5 |
| 117 | 1 | 69.5% | — | — | — | — | 0.00/0.15 | 0.08 | 30.00 | 2.23 | 0.74/1.75 | — | 0.00 | — | -1.00 | 71.1% | 4 | — |
| 89 | 25 | 78.9% | — | — | — | — | 0.00/0.10 | 0.10 | 30.50 | 2.65 | 1.18/1.97 | — | 0.00 | 0.0000 | -1.00 | 146.1% | 2 | 2 |
| 14 | 3 | 119.5% | — | — | — | — | 0.00/0.23 | 0.19 | 31.00 | — | — | — | — | — | — | — | — | — |
| 34 | 12 | 82.8% | — | — | — | — | 0.00/0.02 | 0.01 | 31.50 | — | — | — | — | — | — | — | — | — |
| 44 | 10 | 93.8% | — | — | — | — | 0.00/0.02 | 0.04 | 32.00 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 207.0% | — | — | — | — | 0.00/0.45 | 0.05 | 32.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 5.60 | 5.60/6.95 | — | 0.00 | — | -1.00 | 242.2% | 1 | — |
2026-09-04 · 0d · σ = 31.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).