Options · 15-min delayed
Underlying
$59.46
DTE
22d
2026-11-20
P/C Vol
0.11
P/C OI
0.15
ATM IV
68.8%
IV Skew
-6.5%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.35 | 0.00/0.90 | 0.02 | -0.04 | 0.0110 | -0.07 | 82.9% | 1 | 26 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.90 | 0.30/1.30 | 0.03 | -0.05 | 0.0211 | -0.13 | 69.5% | 1 | 25 |
| 11 | 1 | 83.8% | 0.69 | 0.0288 | -0.10 | 0.05 | 5.70/9.00 | 5.09 | 55.00 | 2.05 | 0.50/3.30 | 0.05 | -0.07 | 0.0355 | -0.28 | 64.9% | 2 | 66 |
| 69 | 19 | 71.4% | 0.52 | 0.0382 | -0.10 | 0.06 | 3.00/5.00 | 3.30 | 60.00 | 4.47 | 2.35/6.10 | 0.06 | -0.08 | 0.0413 | -0.48 | 66.1% | 3 | 46 |
| 418 | 17 | 56.6% | 0.29 | 0.0414 | -0.07 | 0.05 | 0.85/2.00 | 1.50 | 65.00 | 5.99 | 5.70/9.30 | 0.05 | -0.07 | 0.0371 | -0.67 | 66.8% | 3 | 9 |
| 610 | 11 | 53.6% | 0.12 | 0.0262 | -0.04 | 0.03 | 0.15/0.80 | 0.50 | 70.00 | — | — | — | — | — | — | — | — | — |
| 18 | 10 | 84.4% | 0.16 | 0.0196 | -0.07 | 0.04 | 0.00/1.95 | 0.50 | 75.00 | — | — | — | — | — | — | — | — | — |
| 20 | 18 | 102.8% | 0.15 | 0.0155 | -0.08 | 0.03 | 0.00/2.20 | 0.43 | 80.00 | — | — | — | — | — | — | — | — | — |
| 4 | 18 | 115.5% | 0.13 | 0.0128 | -0.08 | 0.03 | 0.00/2.15 | 0.40 | 85.00 | — | — | — | — | — | — | — | — | — |
| 11 | — | 127.7% | 0.12 | 0.0110 | -0.09 | 0.03 | 0.00/2.15 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 68.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).