Options · 15-min delayed
Underlying
$7.44
DTE
10d
2026-10-16
P/C Vol
5.32
P/C OI
0.64
ATM IV
80.9%
IV Skew
-6.2%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 10 | 368.8% | 0.98 | 0.0098 | -0.01 | 0.00 | 4.20/5.80 | 5.10 | 2.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 20 | — |
| 216 | 3 | 203.9% | 0.91 | 0.0639 | -0.02 | 0.00 | 2.00/3.20 | 2.85 | 5.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0352 | -0.02 | 128.1% | 2 | 1.1k |
| 1.5k | 1 | 84.0% | 0.51 | 0.3856 | -0.02 | 0.00 | 0.30/0.55 | 0.40 | 7.50 | 0.56 | 0.10/0.80 | 0.00 | -0.02 | 0.4167 | -0.50 | 77.7% | 101 | 1.8k |
| 1.6k | 4 | 109.4% | 0.06 | 0.0910 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 10.00 | 2.75 | 2.00/3.20 | 0.00 | -0.01 | 0.0831 | -0.95 | 103.9% | 1 | 177 |
| 889 | 2 | 146.9% | 0.02 | 0.0294 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.50 | 4.45 | 4.30/5.80 | 0.00 | -0.07 | 0.0765 | -0.72 | 360.2% | 4 | 21 |
| 463 | 1 | 187.5% | 0.02 | 0.0190 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 15.00 | 4.80 | 8.70/10.80 | 0.00 | -0.17 | 0.0464 | -0.51 | 698.0% | 5 | 55 |
| 74 | 2 | 218.8% | 0.01 | 0.0138 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
| 125 | 1 | 271.9% | 0.02 | 0.0171 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 20.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 442.2% | 0.13 | 0.0381 | -0.06 | 0.00 | 0.00/0.75 | 0.09 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 10d · σ = 80.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).