Options · 15-min delayed
Underlying
$6.71
DTE
4d
2026-11-06
P/C Vol
0.25
P/C OI
2.80
ATM IV
135.0%
IV Skew
2.7%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 1006.3% | 0.99 | 0.0037 | -0.02 | 0.00 | 5.20/5.80 | 6.25 | 1.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 1006.3% | 0.95 | 0.0138 | -0.09 | 0.00 | 4.30/5.90 | 5.00 | 2.00 | — | — | — | — | — | — | — | — | — |
| 2 | 3 | 668.8% | 0.93 | 0.0275 | -0.08 | 0.00 | 3.30/4.80 | 4.00 | 3.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 696.1% | 0.86 | 0.0458 | -0.14 | 0.00 | 2.35/4.60 | 3.00 | 4.00 | 0.11 | 0.00/0.35 | 0.00 | -0.04 | 0.0480 | -0.06 | 375.0% | — | 1 |
| — | 2 | 181.3% | 0.95 | 0.0806 | -0.02 | 0.00 | 1.40/2.15 | 2.45 | 5.00 | 0.20 | 0.00/0.05 | 0.00 | -0.01 | 0.0500 | -0.02 | 143.8% | — | 2 |
| — | — | — | — | — | — | — | — | — | 5.50 | 0.15 | 0.00/0.40 | 0.00 | -0.04 | 0.1622 | -0.15 | 202.3% | 154 | 1 |
| — | 20 | 142.2% | 0.80 | 0.2833 | -0.04 | 0.00 | 0.60/1.20 | 0.78 | 6.00 | 0.25 | 0.05/0.25 | 0.00 | -0.03 | 0.2955 | -0.18 | 126.6% | 28 | 44 |
| 5 | 668 | 137.1% | 0.62 | 0.3964 | -0.05 | 0.00 | 0.50/0.65 | 0.58 | 6.50 | 0.40 | 0.15/0.55 | 0.00 | -0.04 | 0.4086 | -0.38 | 132.8% | 542 | 51 |
| 51 | 5.6k | 130.1% | 0.41 | 0.4243 | -0.04 | 0.00 | 0.25/0.40 | 0.30 | 7.00 | 0.82 | 0.40/1.10 | 0.00 | -0.06 | 0.3314 | -0.56 | 169.5% | 297 | 2.1k |
| 66 | 1.4k | 137.5% | 0.24 | 0.3238 | -0.04 | 0.00 | 0.15/0.25 | 0.20 | 7.50 | 1.12 | 0.75/1.30 | 0.00 | -0.04 | 0.3119 | -0.74 | 149.2% | 3 | 63 |
| 175 | 17 | 154.7% | 0.16 | 0.2223 | -0.03 | 0.00 | 0.05/0.25 | 0.29 | 8.00 | 1.52 | 0.50/3.20 | 0.00 | -0.09 | 0.1786 | -0.66 | 290.6% | 16 | 221 |
| 654 | 29 | 149.2% | 0.08 | 0.1364 | -0.02 | 0.00 | 0.05/0.10 | 0.05 | 8.50 | 1.97 | 1.40/2.30 | 0.00 | -0.01 | 0.1254 | -0.94 | 140.6% | 257 | 991 |
| 207 | 15 | 173.4% | 0.06 | 0.1026 | -0.02 | 0.00 | 0.00/0.15 | 0.09 | 9.00 | 1.69 | 2.05/3.10 | 0.00 | -0.06 | 0.1407 | -0.82 | 266.4% | 40 | 76 |
| 83 | 26 | 195.3% | 0.06 | 0.0814 | -0.02 | 0.00 | 0.00/0.15 | 0.05 | 9.50 | 2.83 | 2.50/3.40 | 0.00 | -0.04 | 0.1080 | -0.89 | 241.4% | 453 | 1.4k |
| 125 | 1 | 171.9% | 0.02 | 0.0346 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 2.47 | 3.10/3.50 | 0.00 | -0.00 | 0.0184 | -0.99 | 150.0% | 1 | 196 |
| 59 | 1 | 291.4% | 0.09 | 0.0822 | -0.04 | 0.00 | 0.00/0.35 | 0.05 | 10.50 | 3.90 | 3.20/5.60 | 0.00 | -0.12 | 0.0976 | -0.76 | 455.5% | 23 | 58 |
2026-11-06 · 4d · σ = 135.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).