Options · 15-min delayed
Underlying
$7.92
DTE
1d
2026-10-30
P/C Vol
0.09
P/C OI
0.83
ATM IV
153.5%
IV Skew
11.7%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 9 | 1196.9% | 0.97 | 0.0142 | -0.17 | 0.00 | 4.50/5.20 | 4.72 | 3.00 | — | — | — | — | — | — | — | — | — |
| 4 | 10 | 775.0% | 0.97 | 0.0209 | -0.11 | 0.00 | 3.50/4.10 | 3.79 | 4.00 | — | — | — | — | — | — | — | — | — |
| 4 | 6 | 742.2% | 0.92 | 0.0501 | -0.24 | 0.00 | 2.25/3.30 | 2.55 | 5.00 | — | — | — | — | — | — | — | — | — |
| 2 | 3 | 702.3% | 0.88 | 0.0686 | -0.29 | 0.00 | 1.75/2.90 | 2.03 | 5.50 | — | — | — | — | — | — | — | — | — |
| 91 | 6 | 499.2% | 0.88 | 0.0946 | -0.20 | 0.00 | 1.25/2.25 | 1.63 | 6.00 | 0.15 | 0.00/0.25 | 0.00 | -0.08 | 0.0746 | -0.05 | 346.9% | 50 | 45 |
| 27 | 17 | 312.5% | 0.90 | 0.1339 | -0.11 | 0.00 | 0.85/1.60 | 1.02 | 6.50 | 0.05 | 0.00/0.25 | 0.00 | -0.08 | 0.1218 | -0.07 | 271.9% | 10 | 935 |
| 460 | 2 | 87.5% | 1.00 | 0.0271 | -0.00 | 0.00 | 0.70/1.15 | 0.83 | 7.00 | 0.10 | 0.00/0.15 | 0.00 | -0.05 | 0.1975 | -0.07 | 165.6% | 10 | 378 |
| 2.2k | 51 | 153.9% | 0.76 | 0.4831 | -0.10 | 0.00 | 0.55/0.65 | 0.58 | 7.50 | 0.30 | 0.05/0.30 | 0.00 | -0.10 | 0.4871 | -0.23 | 151.6% | 11 | 430 |
| 1.9k | 1.5k | 154.7% | 0.47 | 0.6200 | -0.13 | 0.00 | 0.25/0.40 | 0.30 | 8.00 | 0.60 | 0.30/0.50 | 0.00 | -0.12 | 0.6294 | -0.53 | 152.3% | 103 | 221 |
| 741 | 11k | 139.8% | 0.18 | 0.4477 | -0.08 | 0.00 | 0.10/0.15 | 0.12 | 8.50 | 0.95 | 0.65/1.05 | 0.00 | -0.15 | 0.3856 | -0.72 | 210.2% | 13 | 210 |
| 924 | 17 | 162.5% | 0.07 | 0.2043 | -0.05 | 0.00 | 0.00/0.15 | 0.03 | 9.00 | 1.43 | 1.00/1.45 | 0.00 | -0.09 | 0.2467 | -0.87 | 206.3% | 1 | 485 |
| 376 | 2 | 206.3% | 0.05 | 0.1236 | -0.05 | 0.00 | 0.00/0.15 | 0.08 | 9.50 | 2.35 | 1.50/2.25 | 0.00 | -0.18 | 0.1832 | -0.83 | 338.3% | 5 | 7.2k |
| 233 | 3 | 190.6% | 0.01 | 0.0370 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 10.00 | 2.37 | 1.95/2.50 | 0.00 | -0.09 | 0.1179 | -0.92 | 296.9% | 1 | 249 |
| 938 | 41 | 356.3% | 0.08 | 0.0988 | -0.11 | 0.00 | 0.00/0.35 | 0.05 | 10.50 | 2.88 | 2.45/3.10 | 0.00 | -0.12 | 0.1035 | -0.91 | 370.3% | 11 | 460 |
| 223 | 1 | 246.9% | 0.01 | 0.0182 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 11.00 | 3.45 | 2.95/3.80 | 0.00 | -0.18 | 0.0981 | -0.89 | 468.8% | 5 | 485 |
| 136 | 1 | 367.2% | 0.03 | 0.0479 | -0.06 | 0.00 | 0.00/0.20 | 0.05 | 11.50 | 3.85 | 3.40/4.30 | 0.00 | -0.17 | 0.0816 | -0.91 | 489.8% | 2 | 45 |
2026-10-30 · 1d · σ = 153.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).