Options · 15-min delayed
Underlying
$39.41
DTE
22d
2026-11-20
P/C Vol
0.09
P/C OI
0.49
ATM IV
57.6%
IV Skew
-8.3%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.39 | 0.00/2.25 | 0.01 | -0.08 | 0.0034 | -0.05 | 321.5% | — | 2 |
| 5 | — | 0.0% | 1.00 | — | -0.00 | — | 10.20/12.50 | 13.95 | 20.00 | 0.60 | 0.00/1.80 | 0.01 | -0.06 | 0.0058 | -0.06 | 222.9% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.11 | 0.00/0.75 | 0.01 | -0.03 | 0.0064 | -0.04 | 151.0% | 1 | 5 |
| 16 | 5 | 161.7% | 0.91 | 0.0102 | -0.06 | 0.02 | 13.00/15.30 | 14.89 | 25.00 | 0.20 | 0.00/0.55 | 0.01 | -0.02 | 0.0079 | -0.04 | 118.2% | 5 | 11 |
| 9 | 4 | 106.8% | 0.88 | 0.0192 | -0.05 | 0.02 | 8.50/10.20 | 9.90 | 30.00 | 0.22 | 0.00/0.60 | 0.01 | -0.02 | 0.0167 | -0.07 | 80.1% | 2 | 47 |
| 507 | 3 | 72.4% | 0.78 | 0.0423 | -0.05 | 0.03 | 4.10/5.50 | 4.60 | 35.00 | 0.60 | 0.30/0.75 | 0.02 | -0.03 | 0.0473 | -0.16 | 52.8% | 1 | 504 |
| 102 | 26 | 61.1% | 0.50 | 0.0674 | -0.06 | 0.04 | 1.20/2.20 | 1.55 | 40.00 | 2.30 | 1.85/2.50 | 0.04 | -0.04 | 0.0762 | -0.51 | 54.1% | 5 | — |
| 511 | 8 | 61.8% | 0.22 | 0.0492 | -0.04 | 0.03 | 0.00/0.75 | 0.45 | 45.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 71.7% | 0.11 | 0.0264 | -0.03 | 0.02 | 0.00/0.75 | 0.05 | 50.00 | 14.13 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 125 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 57.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).