SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

BSX

Options · 15-min delayed

BSX

Underlying

$46.84

DTE

2026-09-04

P/C Vol

5.00

P/C OI

2.37

ATM IV

41.4%

IV Skew

-11.2%

25Δ put − call

Max Pain

$49

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	180.9%	0.92	0.0143	-0.14	0.01	11.40/13.50	9.15	35.00	—	—	—	—	—	—	—	—	—
1	—	125.8%	0.89	0.0251	-0.12	0.01	7.40/9.40	8.63	39.00	—	—	—	—	—	—	—	—	—
2	1	97.9%	0.87	0.0359	-0.11	0.01	5.40/7.30	10.60	41.00	0.08	0.00/0.20	0.01	-0.03	0.0244	-0.04	62.3%	2	33
3	2	88.8%	0.85	0.0444	-0.11	0.01	4.40/6.40	9.14	42.00	0.06	0.00/0.05	0.00	-0.02	0.0243	-0.03	46.1%	1	37
18	1	70.5%	0.84	0.0572	-0.09	0.01	3.50/4.30	5.50	43.00	0.08	0.00/0.15	0.01	-0.04	0.0506	-0.08	49.0%	4	66
4	2	52.7%	0.83	0.0787	-0.07	0.01	1.50/3.20	3.00	44.00	0.11	0.10/0.20	0.01	-0.04	0.0772	-0.12	42.7%	187	147
—	—	—	—	—	—	—	—	—	44.50	0.28	0.00/0.25	0.01	-0.05	0.0968	-0.15	40.4%	6	7
28	2	45.5%	0.77	0.1119	-0.07	0.02	1.75/2.30	2.12	45.00	0.25	0.20/0.30	0.02	-0.05	0.1211	-0.19	37.4%	59	78
9	1	40.0%	0.65	0.1536	-0.08	0.02	1.10/1.50	1.83	46.00	0.50	0.20/0.75	0.02	-0.08	0.1424	-0.36	43.7%	41	1.2k
—	—	—	—	—	—	—	—	—	46.50	0.75	0.30/1.60	0.02	-0.13	0.0962	-0.45	68.5%	70	43
389	105	41.6%	0.49	0.1596	-0.09	0.02	0.65/1.00	0.90	47.00	1.00	0.85/1.15	0.02	-0.08	0.1611	-0.51	41.2%	1.2k	2.2k
149	58	36.2%	0.40	0.1772	-0.07	0.02	0.50/0.65	0.56	47.50	1.10	1.05/1.45	0.02	-0.08	0.1551	-0.59	41.8%	115	286
54	69	37.1%	0.32	0.1599	-0.07	0.02	0.30/0.50	0.41	48.00	1.50	1.45/2.00	0.02	-0.09	0.1230	-0.63	51.2%	38	303
—	—	—	—	—	—	—	—	—	48.50	2.04	1.80/2.25	0.02	-0.08	0.1217	-0.70	47.4%	102	49
58	55	51.7%	0.26	0.1050	-0.09	0.02	0.00/0.55	0.20	49.00	2.33	2.20/2.80	0.02	-0.09	0.1004	-0.72	55.8%	62	346
16	23	38.5%	0.14	0.0964	-0.04	0.01	0.05/0.20	0.20	49.50	2.93	2.65/3.20	0.02	-0.08	0.0907	-0.76	56.8%	7	25
201	18	35.4%	0.08	0.0704	-0.03	0.01	0.05/0.10	0.10	50.00	2.77	3.10/3.80	0.02	-0.10	0.0771	-0.76	67.1%	8	159
254	28	43.0%	0.07	0.0499	-0.03	0.01	0.00/0.10	0.06	51.00	4.30	4.00/5.30	0.02	-0.09	0.0636	-0.82	69.7%	5	39
272	13	43.4%	0.03	0.0283	-0.02	0.00	0.00/0.05	0.05	52.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 6d · σ = 41.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$46.84

DTE

2026-09-04

P/C Vol

5.00

P/C OI

2.37

ATM IV

41.4%

IV Skew

-11.2%

25Δ put − call

Max Pain

$49

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	180.9%	0.92	0.0143	-0.14	0.01	11.40/13.50	9.15	35.00	—	—	—	—	—	—	—	—	—
1	—	125.8%	0.89	0.0251	-0.12	0.01	7.40/9.40	8.63	39.00	—	—	—	—	—	—	—	—	—
2	1	97.9%	0.87	0.0359	-0.11	0.01	5.40/7.30	10.60	41.00	0.08	0.00/0.20	0.01	-0.03	0.0244	-0.04	62.3%	2	33
3	2	88.8%	0.85	0.0444	-0.11	0.01	4.40/6.40	9.14	42.00	0.06	0.00/0.05	0.00	-0.02	0.0243	-0.03	46.1%	1	37
18	1	70.5%	0.84	0.0572	-0.09	0.01	3.50/4.30	5.50	43.00	0.08	0.00/0.15	0.01	-0.04	0.0506	-0.08	49.0%	4	66
4	2	52.7%	0.83	0.0787	-0.07	0.01	1.50/3.20	3.00	44.00	0.11	0.10/0.20	0.01	-0.04	0.0772	-0.12	42.7%	187	147
—	—	—	—	—	—	—	—	—	44.50	0.28	0.00/0.25	0.01	-0.05	0.0968	-0.15	40.4%	6	7
28	2	45.5%	0.77	0.1119	-0.07	0.02	1.75/2.30	2.12	45.00	0.25	0.20/0.30	0.02	-0.05	0.1211	-0.19	37.4%	59	78
9	1	40.0%	0.65	0.1536	-0.08	0.02	1.10/1.50	1.83	46.00	0.50	0.20/0.75	0.02	-0.08	0.1424	-0.36	43.7%	41	1.2k
—	—	—	—	—	—	—	—	—	46.50	0.75	0.30/1.60	0.02	-0.13	0.0962	-0.45	68.5%	70	43
389	105	41.6%	0.49	0.1596	-0.09	0.02	0.65/1.00	0.90	47.00	1.00	0.85/1.15	0.02	-0.08	0.1611	-0.51	41.2%	1.2k	2.2k
149	58	36.2%	0.40	0.1772	-0.07	0.02	0.50/0.65	0.56	47.50	1.10	1.05/1.45	0.02	-0.08	0.1551	-0.59	41.8%	115	286
54	69	37.1%	0.32	0.1599	-0.07	0.02	0.30/0.50	0.41	48.00	1.50	1.45/2.00	0.02	-0.09	0.1230	-0.63	51.2%	38	303
—	—	—	—	—	—	—	—	—	48.50	2.04	1.80/2.25	0.02	-0.08	0.1217	-0.70	47.4%	102	49
58	55	51.7%	0.26	0.1050	-0.09	0.02	0.00/0.55	0.20	49.00	2.33	2.20/2.80	0.02	-0.09	0.1004	-0.72	55.8%	62	346
16	23	38.5%	0.14	0.0964	-0.04	0.01	0.05/0.20	0.20	49.50	2.93	2.65/3.20	0.02	-0.08	0.0907	-0.76	56.8%	7	25
201	18	35.4%	0.08	0.0704	-0.03	0.01	0.05/0.10	0.10	50.00	2.77	3.10/3.80	0.02	-0.10	0.0771	-0.76	67.1%	8	159
254	28	43.0%	0.07	0.0499	-0.03	0.01	0.00/0.10	0.06	51.00	4.30	4.00/5.30	0.02	-0.09	0.0636	-0.82	69.7%	5	39
272	13	43.4%	0.03	0.0283	-0.02	0.00	0.00/0.05	0.05	52.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 6d · σ = 41.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).