Options · 15-min delayed
Underlying
$41.98
DTE
4d
2026-11-06
P/C Vol
3.50
P/C OI
1.02
ATM IV
53.6%
IV Skew
-3.2%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 19 | 103.9% | 0.89 | 0.0415 | -0.11 | 0.01 | 4.70/6.00 | 5.44 | 37.00 | — | — | — | — | — | — | — | — | — |
| 25 | — | 91.6% | 0.89 | 0.0465 | -0.10 | 0.01 | 4.20/5.40 | 7.60 | 37.50 | — | — | — | — | — | — | — | — | — |
| 6 | 19 | 84.2% | 0.88 | 0.0538 | -0.10 | 0.01 | 3.70/4.90 | 4.45 | 38.00 | 0.11 | 0.05/0.15 | 0.00 | -0.04 | 0.0406 | -0.05 | 60.2% | 3 | 428 |
| 3 | — | 76.6% | 0.87 | 0.0629 | -0.09 | 0.01 | 3.30/4.30 | 5.00 | 38.50 | 0.10 | 0.00/0.20 | 0.01 | -0.03 | 0.0493 | -0.06 | 54.1% | 15 | 62 |
| — | — | — | — | — | — | — | — | — | 39.00 | 0.16 | 0.10/0.25 | 0.01 | -0.05 | 0.0702 | -0.10 | 56.1% | 151 | 114 |
| — | — | — | — | — | — | — | — | — | 39.50 | 0.25 | 0.20/0.30 | 0.01 | -0.07 | 0.0908 | -0.14 | 55.7% | 1 | 136 |
| 31 | 5 | 66.5% | 0.77 | 0.1041 | -0.11 | 0.01 | 2.10/2.90 | 2.90 | 40.00 | 0.37 | 0.25/0.35 | 0.01 | -0.07 | 0.1140 | -0.18 | 51.8% | 62 | 953 |
| 5 | — | 56.0% | 0.74 | 0.1313 | -0.10 | 0.01 | 1.65/2.30 | 2.00 | 40.50 | 0.44 | 0.40/0.55 | 0.01 | -0.09 | 0.1331 | -0.25 | 54.7% | 11 | 26 |
| 42 | 1 | 52.1% | 0.68 | 0.1559 | -0.11 | 0.02 | 1.35/1.80 | 2.30 | 41.00 | 0.65 | 0.55/0.70 | 0.02 | -0.10 | 0.1520 | -0.32 | 53.8% | 102 | 88 |
| 79 | 25 | 53.5% | 0.60 | 0.1647 | -0.12 | 0.02 | 1.10/1.50 | 2.10 | 41.50 | 0.80 | 0.75/1.05 | 0.02 | -0.12 | 0.1532 | -0.41 | 57.7% | 922 | 1.1k |
| 120 | 135 | 52.8% | 0.51 | 0.1718 | -0.12 | 0.02 | 0.90/1.15 | 1.00 | 42.00 | 1.05 | 1.00/1.15 | 0.02 | -0.12 | 0.1671 | -0.49 | 54.3% | 924 | 341 |
| 12 | 18 | 55.3% | 0.43 | 0.1617 | -0.12 | 0.02 | 0.70/1.00 | 1.25 | 42.50 | 1.40 | 1.25/1.50 | 0.02 | -0.12 | 0.1609 | -0.57 | 55.6% | 62 | 148 |
| 82 | 129 | 54.7% | 0.35 | 0.1543 | -0.11 | 0.02 | 0.55/0.75 | 0.64 | 43.00 | 1.69 | 1.55/1.80 | 0.02 | -0.11 | 0.1536 | -0.65 | 55.0% | 58 | 95 |
| 30 | 43 | 53.5% | 0.27 | 0.1419 | -0.10 | 0.01 | 0.40/0.55 | 0.45 | 43.50 | 1.55 | 1.90/2.35 | 0.02 | -0.11 | 0.1301 | -0.70 | 61.0% | 17 | 10 |
| 245 | 101 | 55.0% | 0.22 | 0.1219 | -0.09 | 0.01 | 0.30/0.45 | 0.38 | 44.00 | 2.43 | 2.25/2.60 | 0.01 | -0.09 | 0.1203 | -0.77 | 56.9% | 105 | 304 |
| 30 | 14 | 54.9% | 0.16 | 0.1026 | -0.08 | 0.01 | 0.20/0.35 | 0.28 | 44.50 | 2.20 | 2.25/3.10 | 0.01 | -0.13 | 0.0948 | -0.76 | 75.3% | 1 | 78 |
| 209 | 104 | 55.1% | 0.12 | 0.0834 | -0.06 | 0.01 | 0.15/0.25 | 0.20 | 45.00 | 2.54 | 2.60/3.50 | 0.01 | -0.11 | 0.0848 | -0.80 | 76.0% | 12 | 469 |
| 264 | 1 | 60.7% | 0.11 | 0.0704 | -0.06 | 0.01 | 0.10/0.30 | 0.21 | 45.50 | 3.10 | 3.00/4.10 | 0.01 | -0.14 | 0.0732 | -0.79 | 89.5% | 20 | 115 |
2026-11-06 · 4d · σ = 53.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).