Options · 15-min delayed
Underlying
$14.85
DTE
19d
2026-11-20
P/C Vol
0.17
P/C OI
0.35
ATM IV
48.2%
IV Skew
28.9%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 6.00/8.70 | 7.40 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 126.2% | 0.94 | 0.0291 | -0.02 | 0.00 | 3.00/7.00 | 4.79 | 10.00 | — | — | — | — | — | — | — | — | — |
| 15 | — | 80.5% | 0.85 | 0.0849 | -0.02 | 0.01 | 0.60/4.60 | 2.11 | 12.50 | — | — | — | — | — | — | — | — | — |
| 455 | 3 | 33.8% | 0.48 | 0.3478 | -0.01 | 0.01 | 0.05/0.40 | 0.10 | 15.00 | 0.57 | 0.20/0.95 | 0.01 | -0.02 | 0.1878 | -0.49 | 62.7% | 1 | 165 |
2026-11-20 · 19d · σ = 48.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).