Options · 15-min delayed
Underlying
$45.80
DTE
21d
2026-11-20
P/C Vol
1.41
P/C OI
10.17
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.39 | 27.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.90 | 30.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.45 | 32.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 18 | — |
| — | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.90 | 35.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | 71 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.00 | 37.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | — | — |
| — | 62 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.50 | 40.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.56 | 42.50 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 25 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.85 | 45.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 107 | — |
| — | 100 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 47.50 | 1.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 53 | — |
| — | 10 | 12.5% | 0.00 | 0.0054 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 50.00 | 4.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).