Options · 15-min delayed
Underlying
$28.67
DTE
22d
2026-11-20
P/C Vol
0.19
P/C OI
0.05
ATM IV
43.1%
IV Skew
2.9%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 343.9% | 0.88 | 0.0081 | -0.11 | 0.01 | 14.00/18.00 | 15.46 | 15.00 | — | — | — | — | — | — | — | — | — |
| 4 | 5 | 129.2% | 0.82 | 0.0284 | -0.06 | 0.02 | 5.50/9.10 | 9.40 | 22.50 | — | — | — | — | — | — | — | — | — |
| 2 | 5 | 70.7% | 0.81 | 0.0539 | -0.03 | 0.02 | 3.10/4.30 | 3.80 | 25.00 | 0.05 | 0.00/0.20 | 0.01 | -0.01 | 0.0537 | -0.10 | 46.6% | 3 | 4 |
| 28 | 6 | 43.7% | 0.37 | 0.1224 | -0.03 | 0.03 | 0.00/0.75 | 0.22 | 30.00 | 0.90 | 0.10/2.05 | 0.03 | -0.02 | 0.1250 | -0.64 | 42.6% | 1 | 2 |
| 87 | 1 | 43.4% | 0.04 | 0.0261 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 98.6% | 0.11 | 0.0265 | -0.03 | 0.01 | 0.00/0.75 | 0.16 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 122.2% | 0.09 | 0.0188 | -0.03 | 0.01 | 0.00/0.75 | 0.20 | 45.00 | 14.90 | 12.70/15.90 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 43.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).