Options · 15-min delayed
Underlying
$8.16
DTE
0d
2026-10-30
P/C Vol
0.58
P/C OI
—
ATM IV
6.3%
IV Skew
-12.5%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.50 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.32 | 6.00 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | 10 | — |
| — | — | — | — | — | — | — | — | — | 6.50 | 0.08 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.38 | 7.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 67 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.70 | 7.50 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 53 | — |
| — | 54 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.35 | 8.00 | 0.22 | 0.00/0.00 | — | — | — | — | 12.5% | 9 | — |
| — | 57 | 25.0% | — | — | — | — | 0.00/0.00 | 0.14 | 8.50 | 0.76 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.04 | 9.00 | 0.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 7 | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 9.50 | — | — | — | — | — | — | — | — | — |
| — | 9 | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 10.00 | 1.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | 50.0% | — | — | — | — | 0.00/0.00 | 0.25 | 10.50 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | — | — | — | — | 0.00/0.00 | 0.04 | 11.00 | 2.53 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | 50.0% | — | — | — | — | 0.00/0.00 | 1.15 | 11.50 | 3.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 50.0% | — | — | — | — | 0.00/0.00 | 0.11 | 12.00 | 3.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 13.00 | 5.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 13.50 | 6.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).