Options · 15-min delayed
Underlying
$4.66
DTE
14d
2026-09-18
P/C Vol
—
P/C OI
—
ATM IV
144.9%
IV Skew
—
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0383 | -0.03 | 184.4% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.30 | 0.00/0.75 | 0.00 | -0.02 | 0.3001 | -0.54 | 144.9% | 2 | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 2.81 | 2.20/3.40 | 0.00 | -0.04 | 0.1203 | -0.65 | 336.7% | 1 | — |
2026-09-18 · 14d · σ = 144.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).