Options · 15-min delayed
Underlying
$2.22
DTE
4d
2026-09-04
P/C Vol
47.75
P/C OI
0.87
ATM IV
611.7%
IV Skew
-821.9%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 1800.0% | 0.96 | 0.0212 | -0.05 | 0.00 | 0.00/3.90 | 1.85 | 0.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.01 | 0.00/0.10 | 0.00 | -0.02 | 0.0776 | -0.05 | 556.3% | 190 | 517 |
| 3 | — | 1312.5% | 0.83 | 0.0815 | -0.09 | 0.00 | 0.00/2.85 | 0.40 | 1.50 | 0.08 | 0.00/0.15 | 0.00 | -0.02 | 0.2239 | -0.11 | 365.6% | 1 | 190 |
| 780 | 2 | 857.8% | 0.71 | 0.1705 | -0.08 | 0.00 | 0.00/1.85 | 0.30 | 2.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 1187.5% | 0.70 | 0.1259 | -0.12 | 0.00 | 0.00/2.15 | 0.05 | 2.50 | — | — | — | — | — | — | — | — | — |
| 8 | — | 237.5% | 0.14 | 0.4013 | -0.02 | 0.00 | 0.00/0.10 | 0.11 | 3.00 | — | — | — | — | — | — | — | — | — |
| 11 | — | 368.8% | 0.09 | 0.1920 | -0.02 | 0.00 | 0.00/0.10 | 0.14 | 4.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 4d · σ = 611.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).