Options · 15-min delayed
Underlying
$42.87
DTE
6d
2026-11-06
P/C Vol
1.36
P/C OI
1.64
ATM IV
114.5%
IV Skew
-9.8%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 4 | 147.9% | 0.75 | 0.0393 | -0.22 | 0.02 | 5.10/6.80 | 4.63 | 38.50 | 1.00 | 0.85/1.20 | 0.02 | -0.16 | 0.0449 | -0.22 | 118.5% | 1 | 11 |
| 41 | 1 | 131.7% | 0.74 | 0.0446 | -0.20 | 0.02 | 4.70/5.90 | 4.30 | 39.00 | 1.20 | 1.00/1.30 | 0.02 | -0.17 | 0.0481 | -0.24 | 117.3% | 30 | 30 |
| 5 | 2 | 118.2% | 0.73 | 0.0507 | -0.18 | 0.02 | 4.30/5.10 | 5.15 | 39.50 | 1.00 | 1.15/1.50 | 0.02 | -0.18 | 0.0507 | -0.27 | 118.0% | 1 | 1 |
| 556 | 20 | 121.8% | 0.70 | 0.0519 | -0.20 | 0.02 | 4.10/4.80 | 4.50 | 40.00 | 1.55 | 1.30/1.65 | 0.02 | -0.18 | 0.0537 | -0.29 | 116.7% | 17 | 5.3k |
| 226 | 7 | 119.5% | 0.65 | 0.0567 | -0.21 | 0.02 | 3.50/4.10 | 4.20 | 41.00 | 1.90 | 1.55/2.20 | 0.02 | -0.20 | 0.0578 | -0.35 | 117.0% | 29 | 26 |
| 58 | 10 | 120.8% | 0.61 | 0.0576 | -0.21 | 0.02 | 3.20/3.90 | 3.70 | 41.50 | 2.04 | 1.85/2.35 | 0.02 | -0.20 | 0.0592 | -0.38 | 117.3% | 2 | 72 |
| 148 | 9 | 119.3% | 0.59 | 0.0595 | -0.22 | 0.02 | 2.90/3.60 | 3.25 | 42.00 | 2.16 | 1.95/2.60 | 0.02 | -0.20 | 0.0618 | -0.41 | 114.7% | 6 | 125 |
| 79 | 19 | 124.7% | 0.56 | 0.0576 | -0.23 | 0.02 | 2.75/3.50 | 3.00 | 42.50 | 2.50 | 2.30/2.90 | 0.02 | -0.21 | 0.0609 | -0.45 | 118.1% | 15 | 72 |
| 321 | 4 | 116.7% | 0.52 | 0.0621 | -0.22 | 0.02 | 2.50/2.90 | 2.45 | 43.00 | 2.80 | 2.45/3.00 | 0.02 | -0.20 | 0.0646 | -0.48 | 112.2% | 9 | 37 |
| 136 | 40 | 124.4% | 0.47 | 0.0582 | -0.23 | 0.02 | 2.05/2.85 | 2.25 | 44.00 | 3.10 | 2.60/3.60 | 0.02 | -0.19 | 0.0693 | -0.55 | 104.0% | 2 | 28 |
| 55 | 13 | 115.7% | 0.43 | 0.0618 | -0.21 | 0.02 | 1.85/2.25 | 2.03 | 44.50 | — | — | — | — | — | — | — | — | — |
| 365 | 52 | 126.8% | 0.42 | 0.0560 | -0.23 | 0.02 | 1.75/2.50 | 1.95 | 45.00 | 3.50 | 3.50/4.30 | 0.02 | -0.19 | 0.0629 | -0.60 | 111.5% | 1 | 112 |
| 337 | 13 | 126.2% | 0.36 | 0.0541 | -0.22 | 0.02 | 1.30/2.25 | 1.50 | 46.00 | 5.06 | 4.30/5.00 | 0.02 | -0.19 | 0.0584 | -0.66 | 114.7% | 4 | 15 |
| 145 | 19 | 128.0% | 0.32 | 0.0507 | -0.21 | 0.02 | 1.05/2.00 | 1.22 | 47.00 | 4.90 | 4.00/5.80 | 0.02 | -0.12 | 0.0614 | -0.77 | 91.1% | 1 | 51 |
| 228 | 28 | 126.9% | 0.27 | 0.0475 | -0.19 | 0.02 | 0.80/1.70 | 0.98 | 48.00 | 10.90 | 5.00/6.50 | 0.01 | -0.11 | 0.0529 | -0.81 | 93.6% | 47 | 48 |
| 25 | 7 | 124.9% | 0.25 | 0.0459 | -0.18 | 0.02 | 0.60/1.60 | 0.98 | 48.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 11.43 | 6.80/8.10 | 0.01 | -0.07 | 0.0365 | -0.89 | 91.6% | — | 6 |
| — | — | — | — | — | — | — | — | — | 55.00 | 13.63 | 11.00/13.00 | 0.01 | -0.18 | 0.0252 | -0.85 | 171.5% | — | 5 |
2026-11-06 · 6d · σ = 114.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).