SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

BROS

Options · 15-min delayed

BROS

Underlying

$49.91

DTE

2026-09-04

P/C Vol

1.47

P/C OI

0.62

ATM IV

45.0%

IV Skew

-5.7%

25Δ put − call

Max Pain

$53

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	1	155.5%	0.93	0.0173	-0.15	0.01	9.30/11.40	11.31	40.00	—	—	—	—	—	—	—	—	—
1	—	101.2%	0.85	0.0442	-0.16	0.01	4.50/6.50	5.66	45.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	45.50	0.10	0.00/0.95	0.01	-0.13	0.0497	-0.14	86.7%	1	4
20	—	87.3%	0.83	0.0560	-0.15	0.01	3.70/5.30	5.04	46.00	0.12	0.00/0.75	0.01	-0.10	0.0564	-0.13	73.2%	2	40
2	—	76.0%	0.79	0.0729	-0.15	0.02	2.80/4.30	2.95	47.00	0.15	0.10/0.20	0.01	-0.06	0.0747	-0.11	48.1%	116	49
—	—	—	—	—	—	—	—	—	47.50	0.20	0.00/0.25	0.01	-0.07	0.0944	-0.14	45.7%	239	17
1	1	51.8%	0.78	0.1108	-0.11	0.02	1.90/2.85	2.87	48.00	0.23	0.15/0.35	0.01	-0.08	0.1167	-0.20	45.4%	248	129
—	—	—	—	—	—	—	—	—	48.50	0.40	0.25/0.50	0.02	-0.10	0.1360	-0.26	46.1%	192	55
11	1	51.6%	0.65	0.1379	-0.13	0.02	1.35/2.05	2.80	49.00	0.60	0.50/0.65	0.02	-0.11	0.1547	-0.34	45.1%	51	384
4	3	51.0%	0.58	0.1471	-0.13	0.02	1.10/1.40	1.35	49.50	0.75	0.60/1.15	0.02	-0.15	0.1296	-0.43	58.0%	61	90
33	61	46.9%	0.50	0.1627	-0.13	0.02	0.90/1.05	0.98	50.00	1.05	0.95/1.05	0.02	-0.11	0.1773	-0.50	43.1%	167	291
116	378	49.4%	0.35	0.1436	-0.12	0.02	0.45/0.70	0.57	51.00	1.60	1.45/1.70	0.02	-0.10	0.1542	-0.66	45.3%	47	74
144	110	51.4%	0.23	0.1141	-0.10	0.02	0.30/0.45	0.36	52.00	2.22	2.15/2.60	0.02	-0.11	0.1110	-0.75	54.5%	30	18
202	48	54.2%	0.15	0.0836	-0.08	0.01	0.15/0.30	0.21	53.00	3.13	2.95/3.60	0.01	-0.12	0.0819	-0.79	66.8%	19	89
221	65	54.7%	0.09	0.0570	-0.06	0.01	0.10/0.25	0.18	54.00	3.08	3.00/4.50	0.01	-0.11	0.0643	-0.84	71.9%	38	121
392	63	58.4%	0.06	0.0393	-0.05	0.01	0.05/0.20	0.05	55.00	4.01	3.90/5.40	0.01	-0.09	0.0500	-0.88	74.9%	10	20
88	2	63.1%	0.04	0.0284	-0.04	0.00	0.00/0.20	0.10	56.00	6.62	4.70/6.30	0.01	-0.07	0.0373	-0.92	75.4%	3	11
106	30	61.7%	0.02	0.0162	-0.02	0.00	0.00/0.10	0.05	57.00	6.30	5.50/7.50	0.01	-0.12	0.0368	-0.89	100.8%	2	36

Greeks Profile

2026-09-04 · 4d · σ = 45.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$49.91

DTE

2026-09-04

P/C Vol

1.47

P/C OI

0.62

ATM IV

45.0%

IV Skew

-5.7%

25Δ put − call

Max Pain

$53

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	1	155.5%	0.93	0.0173	-0.15	0.01	9.30/11.40	11.31	40.00	—	—	—	—	—	—	—	—	—
1	—	101.2%	0.85	0.0442	-0.16	0.01	4.50/6.50	5.66	45.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	45.50	0.10	0.00/0.95	0.01	-0.13	0.0497	-0.14	86.7%	1	4
20	—	87.3%	0.83	0.0560	-0.15	0.01	3.70/5.30	5.04	46.00	0.12	0.00/0.75	0.01	-0.10	0.0564	-0.13	73.2%	2	40
2	—	76.0%	0.79	0.0729	-0.15	0.02	2.80/4.30	2.95	47.00	0.15	0.10/0.20	0.01	-0.06	0.0747	-0.11	48.1%	116	49
—	—	—	—	—	—	—	—	—	47.50	0.20	0.00/0.25	0.01	-0.07	0.0944	-0.14	45.7%	239	17
1	1	51.8%	0.78	0.1108	-0.11	0.02	1.90/2.85	2.87	48.00	0.23	0.15/0.35	0.01	-0.08	0.1167	-0.20	45.4%	248	129
—	—	—	—	—	—	—	—	—	48.50	0.40	0.25/0.50	0.02	-0.10	0.1360	-0.26	46.1%	192	55
11	1	51.6%	0.65	0.1379	-0.13	0.02	1.35/2.05	2.80	49.00	0.60	0.50/0.65	0.02	-0.11	0.1547	-0.34	45.1%	51	384
4	3	51.0%	0.58	0.1471	-0.13	0.02	1.10/1.40	1.35	49.50	0.75	0.60/1.15	0.02	-0.15	0.1296	-0.43	58.0%	61	90
33	61	46.9%	0.50	0.1627	-0.13	0.02	0.90/1.05	0.98	50.00	1.05	0.95/1.05	0.02	-0.11	0.1773	-0.50	43.1%	167	291
116	378	49.4%	0.35	0.1436	-0.12	0.02	0.45/0.70	0.57	51.00	1.60	1.45/1.70	0.02	-0.10	0.1542	-0.66	45.3%	47	74
144	110	51.4%	0.23	0.1141	-0.10	0.02	0.30/0.45	0.36	52.00	2.22	2.15/2.60	0.02	-0.11	0.1110	-0.75	54.5%	30	18
202	48	54.2%	0.15	0.0836	-0.08	0.01	0.15/0.30	0.21	53.00	3.13	2.95/3.60	0.01	-0.12	0.0819	-0.79	66.8%	19	89
221	65	54.7%	0.09	0.0570	-0.06	0.01	0.10/0.25	0.18	54.00	3.08	3.00/4.50	0.01	-0.11	0.0643	-0.84	71.9%	38	121
392	63	58.4%	0.06	0.0393	-0.05	0.01	0.05/0.20	0.05	55.00	4.01	3.90/5.40	0.01	-0.09	0.0500	-0.88	74.9%	10	20
88	2	63.1%	0.04	0.0284	-0.04	0.00	0.00/0.20	0.10	56.00	6.62	4.70/6.30	0.01	-0.07	0.0373	-0.92	75.4%	3	11
106	30	61.7%	0.02	0.0162	-0.02	0.00	0.00/0.10	0.05	57.00	6.30	5.50/7.50	0.01	-0.12	0.0368	-0.89	100.8%	2	36

Greeks Profile

2026-09-04 · 4d · σ = 45.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).