Options · 15-min delayed
Underlying
$69.76
DTE
20d
2026-11-20
P/C Vol
0.07
P/C OI
0.14
ATM IV
40.0%
IV Skew
3.7%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | — | 156.6% | 0.98 | 0.0018 | -0.03 | 0.01 | 33.20/36.80 | 28.38 | 35.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 129.7% | 0.98 | 0.0026 | -0.03 | 0.01 | 28.20/31.80 | 23.62 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 183.5% | 0.89 | 0.0062 | -0.14 | 0.03 | 22.70/26.80 | 18.64 | 45.00 | — | — | — | — | — | — | — | — | — |
| 7 | 7 | 83.8% | 0.96 | 0.0057 | -0.03 | 0.01 | 18.20/21.80 | 12.10 | 50.00 | 0.05 | 0.00/1.05 | 0.02 | -0.05 | 0.0073 | -0.06 | 99.8% | 3 | 5 |
| 1.7k | 393 | 52.5% | 0.98 | 0.0061 | -0.02 | 0.01 | 13.20/16.50 | 8.95 | 55.00 | 0.12 | 0.00/0.50 | 0.02 | -0.03 | 0.0094 | -0.05 | 64.1% | 3 | 79 |
| 5 | 1 | 75.8% | 0.83 | 0.0205 | -0.08 | 0.04 | 8.90/11.10 | 11.20 | 60.00 | 0.20 | 0.00/0.65 | 0.03 | -0.05 | 0.0206 | -0.12 | 58.4% | 7 | 27 |
| 145 | 2 | 49.2% | 0.76 | 0.0391 | -0.07 | 0.05 | 4.40/6.10 | 4.00 | 65.00 | 0.90 | 0.10/0.85 | 0.05 | -0.04 | 0.0435 | -0.20 | 39.6% | 7 | 151 |
| 1.2k | 37 | 35.4% | 0.51 | 0.0689 | -0.06 | 0.07 | 0.85/2.25 | 1.85 | 70.00 | 4.49 | 1.05/3.10 | 0.07 | -0.07 | 0.0548 | -0.48 | 44.6% | 10 | 292 |
| 720 | 7 | 36.0% | 0.22 | 0.0498 | -0.04 | 0.05 | 0.00/0.70 | 0.67 | 75.00 | — | — | — | — | — | — | — | — | — |
| 40 | 10 | 43.7% | 0.10 | 0.0251 | -0.03 | 0.03 | 0.10/0.35 | 0.20 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 40.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).