BRKR Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$57.07

DTE

19d

2026-11-20

P/C Vol

0.93

P/C OI

0.09

ATM IV

79.4%

IV Skew

-7.5%

25Δ put − call

Max Pain

$58

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	40.00	0.30	0.00/1.55	0.02	-0.06	0.0091	-0.08	122.9%	1	2
—	—	—	—	—	—	—	—	—	45.00	0.17	0.00/1.25	0.02	-0.05	0.0148	-0.09	85.3%	1	2
1	1	91.4%	0.84	0.0204	-0.08	0.03	9.90/11.80	14.52	47.50	0.55	0.05/1.50	0.03	-0.05	0.0206	-0.12	75.9%	53	54
—	—	—	—	—	—	—	—	—	50.00	1.27	0.45/2.10	0.04	-0.07	0.0280	-0.19	74.6%	14	2
2	2	78.7%	0.71	0.0331	-0.10	0.04	5.80/7.80	7.90	52.50	3.00	1.50/2.50	0.04	-0.08	0.0348	-0.28	73.8%	2	27
9	5	81.0%	0.62	0.0361	-0.11	0.05	4.60/6.30	4.80	55.00	3.50	2.10/3.70	0.05	-0.09	0.0405	-0.37	71.8%	2	15
50	1	77.9%	0.52	0.0393	-0.11	0.05	3.10/5.00	8.60	57.50	4.05	4.10/5.20	0.05	-0.11	0.0378	-0.47	81.0%	1	6
21	6	79.3%	0.43	0.0380	-0.11	0.05	2.55/3.70	2.85	60.00	6.30	5.40/6.50	0.05	-0.10	0.0389	-0.57	77.4%	21	22
441	3	83.3%	0.36	0.0343	-0.11	0.05	1.65/3.40	2.97	62.50	5.10	7.00/8.20	0.05	-0.09	0.0367	-0.66	76.3%	5	5
198	4	84.7%	0.29	0.0308	-0.10	0.04	0.90/3.00	3.20	65.00	—	—	—	—	—	—	—	—	—
4	1	89.6%	0.24	0.0266	-0.10	0.04	0.70/2.60	1.75	67.50	—	—	—	—	—	—	—	—	—
258	2	78.1%	0.15	0.0228	-0.06	0.03	0.35/1.30	0.75	70.00	15.40	13.20/14.70	0.03	-0.06	0.0231	-0.83	83.7%	—	1
101	1	99.0%	0.17	0.0200	-0.09	0.03	0.05/2.45	0.89	72.50	—	—	—	—	—	—	—	—	—
355	80	107.6%	0.16	0.0176	-0.09	0.03	0.00/2.50	0.78	75.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 79.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).