Options · 15-min delayed
Underlying
$545.36
DTE
0d
2026-10-30
P/C Vol
0.97
P/C OI
0.57
ATM IV
15.5%
IV Skew
3.8%
25Δ put − call
Max Pain
$520
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 104 | 9 | 0.0% | 1.00 | — | -0.06 | — | 20.00/22.75 | 21.57 | 522.50 | — | — | — | — | — | — | — | — | — |
| 8.3k | 37 | 22.9% | 1.00 | — | -0.06 | — | 18.20/20.40 | 18.46 | 525.00 | 0.05 | 0.01/0.05 | — | — | — | — | 23.6% | 57 | 332 |
| 705 | 20 | 0.0% | 1.00 | — | -0.07 | — | 12.55/14.60 | 13.20 | 530.00 | 0.07 | 0.05/0.07 | — | — | — | — | 19.5% | 100 | 799 |
| — | — | — | — | — | — | — | — | — | 532.50 | 0.12 | 0.05/0.16 | — | — | — | — | 19.5% | 4 | 84 |
| 747 | 12 | 0.0% | 1.00 | — | -0.07 | — | 8.25/9.65 | 9.04 | 535.00 | 0.15 | 0.13/0.23 | — | — | — | — | 17.8% | 226 | 548 |
| 12 | 16 | 12.8% | 1.00 | — | -0.07 | — | 5.90/8.00 | 10.40 | 537.50 | 0.39 | 0.32/0.47 | — | — | — | — | 17.6% | 63 | 2.3k |
| 701 | 70 | 0.0% | 1.00 | — | -0.07 | — | 3.80/5.20 | 4.60 | 540.00 | 0.74 | 0.62/0.65 | — | — | — | — | 15.3% | 146 | 1.7k |
| 123 | 27 | 13.6% | 1.00 | — | -0.07 | — | 2.30/3.90 | 3.02 | 542.50 | 1.97 | 1.16/1.87 | 0.00 | -0.00 | 0.0000 | — | 19.3% | 168 | 2.3k |
| 540 | 310 | 10.0% | 1.00 | 0.0000 | -0.07 | 0.00 | 1.22/1.80 | 1.48 | 545.00 | 2.70 | 2.19/3.20 | 0.00 | -0.44 | 0.0245 | -0.00 | 21.0% | 198 | 360 |
| 120 | 113 | 11.2% | — | 0.0000 | -0.00 | 0.00 | 0.47/0.94 | 0.91 | 547.50 | 3.70 | 3.45/5.20 | 0.00 | 0.07 | 0.0000 | -1.00 | 25.0% | 14 | 215 |
| 1.1k | 349 | 11.4% | — | — | — | — | 0.28/0.38 | 0.34 | 550.00 | 5.77 | 5.40/7.60 | 0.00 | 0.07 | 0.0000 | -1.00 | 30.5% | 8 | 125 |
| 314 | 37 | 11.5% | — | — | — | — | 0.10/0.13 | 0.10 | 552.50 | 8.20 | 7.65/10.00 | 0.00 | 0.07 | 0.0000 | -1.00 | 35.4% | 2 | 13 |
| 1.2k | 92 | 12.6% | — | — | — | — | 0.05/0.06 | 0.05 | 555.00 | 8.20 | 10.40/12.30 | — | 0.07 | — | -1.00 | 39.1% | 4 | 13 |
| 1.3k | 47 | 17.3% | — | — | — | — | 0.01/0.05 | 0.01 | 560.00 | 14.69 | 14.65/17.95 | — | 0.07 | — | -1.00 | 53.6% | 2 | — |
| 312 | 51 | 18.4% | — | — | — | — | 0.00/0.01 | 0.14 | 565.00 | 18.00 | 19.65/22.75 | — | 0.07 | — | -1.00 | 61.1% | — | — |
| 116 | 2 | 25.0% | — | — | — | — | 0.00/0.03 | 0.01 | 570.00 | — | — | — | — | — | — | — | — | — |
| 22 | 2 | 34.5% | — | — | — | — | 0.00/0.10 | 0.02 | 575.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 15.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).