Options · 15-min delayed
Underlying
$541.96
DTE
1d
2026-10-30
P/C Vol
0.59
P/C OI
0.42
ATM IV
20.9%
IV Skew
21.6%
25Δ put − call
Max Pain
$520
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 40 | 1 | 61.6% | 0.93 | 0.0080 | -1.27 | 0.04 | 24.65/27.85 | 27.89 | 517.50 | — | — | — | — | — | — | — | — | — |
| 1.7k | 2 | 55.5% | 0.93 | 0.0089 | -1.17 | 0.04 | 22.50/25.05 | 24.08 | 520.00 | 0.06 | 0.02/0.23 | 0.00 | -0.02 | 0.0006 | -0.00 | 26.7% | 36 | 1.3k |
| 115 | 20 | 54.0% | 0.91 | 0.0110 | -1.35 | 0.05 | 19.70/22.90 | 21.83 | 522.50 | 0.75 | 0.03/1.81 | 0.03 | -0.57 | 0.0081 | -0.05 | 41.9% | 7 | 66 |
| 8.4k | 19 | 47.6% | 0.90 | 0.0128 | -1.22 | 0.05 | 18.60/20.05 | 19.30 | 525.00 | 0.08 | 0.08/0.23 | 0.00 | -0.02 | 0.0012 | -0.00 | 21.6% | 75 | 306 |
| 726 | 24 | 38.0% | 0.87 | 0.0194 | -1.18 | 0.06 | 13.45/14.85 | 14.40 | 530.00 | 0.20 | 0.18/0.26 | 0.00 | -0.04 | 0.0032 | -0.01 | 16.8% | 40 | 720 |
| — | — | — | — | — | — | — | — | — | 532.50 | 0.30 | 0.10/0.83 | 0.03 | -0.25 | 0.0162 | -0.04 | 19.8% | 7 | 82 |
| 809 | 362 | 33.0% | 0.78 | 0.0318 | -1.45 | 0.08 | 7.65/10.50 | 9.15 | 535.00 | 0.59 | 0.42/0.78 | 0.03 | -0.26 | 0.0256 | -0.06 | 15.9% | 62 | 490 |
| 5 | 6 | 32.1% | 0.69 | 0.0385 | -1.64 | 0.10 | 5.50/8.75 | 7.27 | 537.50 | 0.88 | 0.45/1.70 | 0.08 | -0.66 | 0.0524 | -0.18 | 17.9% | 11 | 2.3k |
| 799 | 153 | 29.7% | 0.60 | 0.0459 | -1.67 | 0.11 | 3.80/6.85 | 5.35 | 540.00 | 1.60 | 1.30/1.70 | 0.10 | -0.62 | 0.0923 | -0.29 | 13.1% | 328 | 1.6k |
| 88 | 60 | 27.4% | 0.48 | 0.0513 | -1.58 | 0.11 | 2.47/5.10 | 3.85 | 542.50 | 2.20 | 1.55/3.10 | 0.11 | -0.77 | 0.0971 | -0.54 | 14.4% | 50 | 2.3k |
| 557 | 279 | 22.7% | 0.32 | 0.0560 | -1.18 | 0.10 | 1.48/3.10 | 2.37 | 545.00 | 3.40 | 2.80/4.55 | 0.09 | -0.56 | 0.0760 | -0.77 | 14.1% | 160 | 265 |
| 98 | 43 | 21.3% | 0.19 | 0.0442 | -0.82 | 0.08 | 0.92/2.00 | 1.33 | 547.50 | 4.92 | 3.70/6.40 | 0.05 | -0.26 | 0.0400 | -0.91 | 14.2% | 3 | 212 |
| 1.2k | 126 | 18.7% | 0.07 | 0.0250 | -0.36 | 0.04 | 0.73/0.99 | 0.80 | 550.00 | 6.80 | 5.35/8.55 | 0.02 | -0.08 | 0.0164 | -0.97 | 14.9% | 28 | 124 |
| 191 | 272 | 18.7% | 0.03 | 0.0112 | -0.16 | 0.02 | 0.33/0.59 | 0.55 | 552.50 | 9.00 | 7.55/10.75 | 0.00 | 0.04 | 0.0037 | -0.99 | 14.3% | 5 | 13 |
| 3.5k | 309 | 17.2% | 0.00 | 0.0027 | -0.03 | 0.00 | 0.16/0.24 | 0.24 | 555.00 | 13.53 | 9.95/13.15 | 0.00 | 0.06 | 0.0009 | -1.00 | 14.8% | 4 | 23 |
| 3.4k | 41 | 19.1% | 0.00 | 0.0004 | -0.01 | 0.00 | 0.03/0.11 | 0.05 | 560.00 | 14.69 | 14.85/18.05 | 0.00 | 0.07 | 0.0000 | -1.00 | 14.3% | 2 | — |
| 314 | 2 | 40.0% | 0.02 | 0.0050 | -0.33 | 0.02 | 0.00/1.25 | 0.01 | 565.00 | 18.00 | 19.80/23.05 | 0.00 | 0.07 | 0.0000 | -1.00 | 17.6% | — | — |
2026-10-30 · 1d · σ = 20.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).