Options · 15-min delayed
Underlying
$8.75
DTE
13d
2026-09-18
P/C Vol
1.11
P/C OI
0.69
ATM IV
96.9%
IV Skew
17.2%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 76 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.15/0.45 | 0.42 | 0.50 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.0011 | -0.01 | 943.8% | 1 | 3 |
| 201 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.15 | 0.11 | 1.00 | 0.17 | 0.15/0.35 | 0.00 | -0.03 | 0.0028 | -0.02 | 950.0% | 77 | 425 |
| 53 | 23 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.10 | 0.10 | 1.50 | — | — | — | — | — | — | — | — | — |
| 30 | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.60 | 0.04 | 2.00 | 0.85 | 0.80/1.50 | 0.00 | -0.06 | 0.0039 | -0.04 | 1235.2% | 1 | 2 |
| 22 | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.60 | 0.28 | 3.00 | 2.07 | 1.80/2.50 | 0.00 | -0.08 | 0.0040 | -0.04 | 1387.5% | — | — |
| 20 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.60 | 0.09 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.75 | 0.00/0.55 | 0.00 | -0.02 | 0.1051 | -0.17 | 145.7% | — | 5 |
| 1 | — | 78.9% | 0.75 | 0.2418 | -0.02 | 0.01 | 0.55/1.40 | 1.07 | 8.00 | 0.40 | 0.05/0.75 | 0.01 | -0.02 | 0.1904 | -0.29 | 109.4% | 5 | 19 |
| — | — | — | — | — | — | — | — | — | 9.00 | 1.15 | 0.60/1.25 | 0.01 | -0.03 | 0.2103 | -0.51 | 114.8% | 5 | 10 |
| 266 | 5 | 92.2% | 0.25 | 0.2092 | -0.02 | 0.01 | 0.05/0.40 | 0.20 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 96.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).