Options · 15-min delayed
Underlying
$10.59
DTE
21d
2026-11-20
P/C Vol
0.34
P/C OI
0.62
ATM IV
92.8%
IV Skew
6.6%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 100 | 100 | 0.0% | 1.00 | — | -0.00 | — | 5.10/5.90 | 4.10 | 2.50 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| 49 | 4 | 346.9% | 0.91 | 0.0189 | -0.04 | 0.00 | 5.00/7.40 | 4.50 | 5.00 | 0.30 | 0.00/0.75 | 0.00 | -0.03 | 0.0195 | -0.08 | 290.6% | 1 | 24 |
| 237 | 1 | 67.2% | 0.99 | 0.0191 | -0.00 | 0.00 | 2.60/3.60 | 3.24 | 7.50 | 0.20 | 0.00/0.70 | 0.01 | -0.02 | 0.0539 | -0.13 | 158.0% | 22 | 727 |
| 407 | 1 | 89.5% | 0.65 | 0.1629 | -0.02 | 0.01 | 1.05/1.40 | 1.25 | 10.00 | 0.61 | 0.50/0.90 | 0.01 | -0.02 | 0.1523 | -0.35 | 96.1% | 5 | — |
| 357 | 10 | 80.1% | 0.23 | 0.1476 | -0.01 | 0.01 | 0.15/0.35 | 0.26 | 12.50 | 5.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 82 | 2 | 98.0% | 0.09 | 0.0642 | -0.01 | 0.00 | 0.05/0.15 | 0.05 | 15.00 | 7.50 | 6.90/8.10 | 0.01 | -0.10 | 0.0369 | -0.44 | 419.9% | 10 | 10 |
| 1 | 1 | 179.7% | 0.17 | 0.0560 | -0.03 | 0.01 | 0.00/0.75 | 0.35 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 20.00 | 12.29 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 92.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).