Options · 15-min delayed
Underlying
$9.19
DTE
20d
2026-11-20
P/C Vol
2.34
P/C OI
1.00
ATM IV
77.7%
IV Skew
17.6%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/0.75 | 0.00 | -0.02 | 0.0088 | -0.04 | 494.5% | 11 | 90 |
| 5 | 5 | 178.9% | 0.95 | 0.0258 | -0.01 | 0.00 | 3.70/4.90 | 4.50 | 5.00 | 0.05 | 0.00/0.55 | 0.00 | -0.02 | 0.0301 | -0.08 | 232.0% | 190 | 300 |
| 76 | 1 | 0.0% | 1.00 | — | -0.00 | — | 1.55/0.00 | 2.25 | 7.50 | 0.23 | 0.15/0.30 | 0.01 | -0.01 | 0.1133 | -0.16 | 98.8% | 2 | 2.7k |
| 1.2k | 20 | 81.3% | 0.37 | 0.2157 | -0.02 | 0.01 | 0.05/0.80 | 0.50 | 10.00 | 1.45 | 0.75/1.60 | 0.01 | -0.01 | 0.2320 | -0.65 | 74.2% | 15 | 2.0k |
| 623 | 32 | 68.8% | 0.03 | 0.0519 | -0.00 | 0.00 | 0.05/0.00 | 0.15 | 12.50 | 3.50 | 2.60/3.80 | 0.01 | -0.03 | 0.0959 | -0.74 | 156.6% | 59 | 164 |
| 38 | 2 | 185.0% | 0.18 | 0.0663 | -0.03 | 0.01 | 0.00/0.75 | 0.03 | 15.00 | 5.88 | 5.10/6.30 | 0.01 | -0.03 | 0.0670 | -0.79 | 202.3% | 7 | 11 |
| 24 | 2 | 125.0% | 0.02 | 0.0183 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 17.50 | 6.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 1.0k | 1 | 232.4% | 0.12 | 0.0411 | -0.03 | 0.00 | 0.00/0.60 | 0.04 | 20.00 | 9.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 249 | 40 | 162.5% | 0.02 | 0.0111 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 22.50 | 12.80 | 13.20/15.20 | 0.01 | -0.06 | 0.0420 | -0.75 | 349.2% | 2 | 3 |
| — | 5 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 25.00 | — | — | — | — | — | — | — | — | — |
| 9 | 9 | 286.7% | 0.10 | 0.0280 | -0.03 | 0.00 | 0.00/0.55 | 0.72 | 27.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 19.90 | 20.70/22.80 | 0.01 | -0.06 | 0.0342 | -0.77 | 414.6% | — | — |
2026-11-20 · 20d · σ = 77.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).