Options · 15-min delayed
Underlying
$9.21
DTE
22d
2026-11-20
P/C Vol
2.60
P/C OI
1.00
ATM IV
6.3%
IV Skew
12.5%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/0.75 | 0.00 | -0.02 | 0.0087 | -0.04 | 474.2% | 11 | 90 |
| 5 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.50 | 5.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 190 | 300 |
| 76 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.25 | 7.50 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0020 | -0.00 | 25.0% | 12 | 2.7k |
| 1.2k | 5 | 12.5% | 0.00 | 0.0509 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 10.00 | 1.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 2.0k |
| 623 | 32 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 12.50 | 3.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 59 | 164 |
| 38 | 2 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 15.00 | 5.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 18 |
| 24 | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 17.50 | 6.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 1.0k | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 20.00 | 9.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 249 | 40 | 156.3% | 0.02 | 0.0117 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 22.50 | 12.80 | 13.20/15.20 | 0.01 | -0.05 | 0.0420 | -0.75 | 336.3% | 2 | 3 |
| — | 5 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 25.00 | — | — | — | — | — | — | — | — | — |
| 9 | 9 | 274.2% | 0.10 | 0.0282 | -0.02 | 0.00 | 0.00/0.55 | 0.72 | 27.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 19.90 | 20.70/22.80 | 0.01 | -0.06 | 0.0343 | -0.76 | 399.0% | — | — |
2026-11-20 · 22d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).