Options · 15-min delayed
Underlying
$177.09
DTE
23d
2026-11-20
P/C Vol
5.56
P/C OI
1.09
ATM IV
51.2%
IV Skew
-5.5%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 140.00 | 0.40 | 0.00/0.60 | 0.03 | -0.03 | 0.0028 | -0.03 | 51.1% | 150 | 154 |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.40 | 0.00/2.55 | 0.07 | -0.09 | 0.0056 | -0.08 | 62.1% | 3 | 68 |
| 3 | 2 | 58.6% | 0.89 | 0.0073 | -0.12 | 0.08 | 27.20/30.30 | 24.75 | 150.00 | 0.60 | 0.10/2.80 | 0.08 | -0.09 | 0.0072 | -0.10 | 56.2% | 4 | 22 |
| 1 | — | 51.7% | 0.87 | 0.0093 | -0.12 | 0.10 | 22.00/25.80 | 11.43 | 155.00 | 0.69 | 0.35/3.20 | 0.09 | -0.10 | 0.0093 | -0.13 | 51.4% | 7 | 25 |
| — | — | — | — | — | — | — | — | — | 160.00 | 1.35 | 0.35/3.50 | 0.13 | -0.15 | 0.0115 | -0.21 | 56.7% | 16 | 70 |
| 18 | 1 | 58.6% | 0.72 | 0.0130 | -0.21 | 0.15 | 14.70/17.40 | 23.00 | 165.00 | 2.56 | 1.80/4.40 | 0.15 | -0.16 | 0.0140 | -0.27 | 52.7% | 16 | 94 |
| 5 | 1 | 53.2% | 0.65 | 0.0156 | -0.20 | 0.16 | 11.50/13.40 | 11.07 | 170.00 | 2.38 | 2.70/5.30 | 0.16 | -0.16 | 0.0174 | -0.33 | 47.2% | 1 | 33 |
| 58 | 1 | 55.1% | 0.57 | 0.0160 | -0.22 | 0.17 | 8.20/11.00 | 14.50 | 175.00 | 4.06 | 4.90/7.50 | 0.17 | -0.17 | 0.0187 | -0.43 | 47.3% | 2 | 21 |
| 107 | 2 | 46.4% | 0.48 | 0.0193 | -0.19 | 0.18 | 5.80/7.10 | 7.12 | 180.00 | — | — | — | — | — | — | — | — | — |
| 85 | 9 | 52.7% | 0.40 | 0.0165 | -0.21 | 0.17 | 3.50/6.30 | 5.55 | 185.00 | 7.60 | 10.80/12.60 | 0.17 | -0.14 | 0.0196 | -0.63 | 43.4% | — | 6 |
| 29 | 1 | 53.1% | 0.33 | 0.0153 | -0.19 | 0.16 | 2.60/4.80 | 4.57 | 190.00 | — | — | — | — | — | — | — | — | — |
| 19 | 20 | 50.6% | 0.25 | 0.0141 | -0.16 | 0.14 | 1.15/3.20 | 2.25 | 195.00 | — | — | — | — | — | — | — | — | — |
| 145 | 2 | 60.5% | 0.24 | 0.0116 | -0.19 | 0.14 | 0.45/3.60 | 1.55 | 200.00 | 26.81 | 22.80/25.10 | 0.12 | -0.11 | 0.0121 | -0.81 | 49.8% | 10 | 10 |
| 2 | — | 54.8% | 0.12 | 0.0085 | -0.11 | 0.09 | 0.00/2.95 | 0.40 | 210.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 62.1% | 0.10 | 0.0062 | -0.11 | 0.08 | 0.00/2.50 | 0.63 | 220.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 51.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).