Options · 15-min delayed
Underlying
$178.91
DTE
14d
2026-09-18
P/C Vol
0.11
P/C OI
0.75
ATM IV
35.0%
IV Skew
10.2%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 10 | 89.9% | 0.93 | 0.0042 | -0.16 | 0.05 | 37.20/40.10 | 38.60 | 140.00 | 0.11 | 0.00/0.20 | 0.01 | -0.02 | 0.0014 | -0.01 | 56.2% | 2 | 67 |
| 5 | 460 | 83.3% | 0.92 | 0.0053 | -0.18 | 0.05 | 32.30/35.30 | 33.80 | 145.00 | 0.20 | 0.10/0.35 | 0.02 | -0.04 | 0.0028 | -0.02 | 55.9% | 1 | 92 |
| 10 | 6 | 73.1% | 0.91 | 0.0066 | -0.17 | 0.06 | 27.30/30.30 | 28.75 | 150.00 | 0.21 | 0.05/0.35 | 0.03 | -0.05 | 0.0044 | -0.04 | 52.3% | 12 | 598 |
| 2 | 300 | 60.1% | 0.90 | 0.0082 | -0.15 | 0.06 | 22.50/25.10 | 24.00 | 155.00 | 0.25 | 0.15/0.50 | 0.04 | -0.07 | 0.0067 | -0.06 | 47.9% | 5 | 110 |
| 10 | 1 | 65.3% | 0.83 | 0.0111 | -0.22 | 0.09 | 18.50/21.40 | 19.67 | 160.00 | 0.60 | 0.20/0.60 | 0.05 | -0.07 | 0.0097 | -0.07 | 41.3% | 13 | 465 |
| 150 | 10 | 54.7% | 0.80 | 0.0148 | -0.21 | 0.10 | 13.70/16.50 | 14.00 | 165.00 | 0.88 | 0.15/2.65 | 0.10 | -0.19 | 0.0147 | -0.21 | 55.3% | 1 | 63 |
| 345 | 10 | 41.0% | 0.76 | 0.0218 | -0.18 | 0.11 | 9.70/11.30 | 10.40 | 170.00 | 1.81 | 0.35/2.60 | 0.11 | -0.16 | 0.0212 | -0.25 | 42.8% | 1 | 715 |
| 66 | 1 | 40.8% | 0.63 | 0.0264 | -0.21 | 0.13 | 6.00/8.00 | 6.20 | 175.00 | 3.38 | 1.70/4.00 | 0.13 | -0.18 | 0.0267 | -0.37 | 40.2% | 15 | 90 |
| 212 | 2 | 36.0% | 0.49 | 0.0316 | -0.19 | 0.14 | 3.90/4.70 | 6.30 | 180.00 | 5.66 | 4.70/5.50 | 0.14 | -0.16 | 0.0334 | -0.51 | 34.0% | 4 | 438 |
| 264 | 1 | 35.6% | 0.34 | 0.0293 | -0.17 | 0.13 | 2.05/2.75 | 2.80 | 185.00 | 6.41 | 7.80/8.50 | 0.13 | -0.13 | 0.0310 | -0.68 | 33.0% | 10 | 193 |
| 1.9k | 2 | 32.6% | 0.19 | 0.0237 | -0.11 | 0.09 | 0.75/1.20 | 1.34 | 190.00 | 9.10 | 11.30/13.90 | 0.12 | -0.18 | 0.0204 | -0.72 | 47.0% | 3 | 3 |
| 78 | 16 | 44.7% | 0.18 | 0.0167 | -0.15 | 0.09 | 0.00/1.55 | 1.40 | 195.00 | 22.40 | 15.20/18.40 | 0.10 | -0.17 | 0.0162 | -0.78 | 52.1% | 5 | 5 |
| 717 | 10 | 38.3% | 0.08 | 0.0108 | -0.07 | 0.05 | 0.10/0.50 | 0.33 | 200.00 | 57.00 | 53.90/57.10 | 0.14 | -1.44 | 0.0039 | -0.46 | 292.7% | 5 | — |
| 349 | 115 | 55.4% | 0.08 | 0.0076 | -0.10 | 0.05 | 0.00/0.75 | 0.13 | 210.00 | 25.30 | 30.60/33.00 | 0.05 | -0.07 | 0.0075 | -0.92 | 54.7% | 5 | 5 |
| 318 | 1 | 54.1% | 0.03 | 0.0036 | -0.05 | 0.02 | 0.00/0.50 | 0.10 | 220.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.29 | 230.00 | 51.70 | 49.80/53.00 | 0.02 | -0.03 | 0.0030 | -0.97 | 65.8% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 240.00 | 43.40 | 61.70/65.10 | 0.07 | -0.25 | 0.0049 | -0.88 | 114.1% | 2 | 3 |
2026-09-18 · 14d · σ = 35.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).