Options · 15-min delayed
Underlying
$171.33
DTE
14d
2026-09-18
P/C Vol
2.43
P/C OI
6.68
ATM IV
38.1%
IV Skew
-2.6%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.45 | 0.00/2.15 | 0.05 | -0.11 | 0.0069 | -0.08 | 64.0% | 10 | 20 |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.56 | 0.00/1.35 | 0.06 | -0.13 | 0.0095 | -0.11 | 58.0% | — | 15 |
| — | — | — | — | — | — | — | — | — | 160.00 | 0.77 | 0.00/1.20 | 0.08 | -0.10 | 0.0194 | -0.15 | 35.6% | 5 | 6 |
| 2 | 2 | 41.3% | 0.70 | 0.0251 | -0.19 | 0.12 | 6.50/9.50 | 6.17 | 165.00 | 2.00 | 0.00/2.50 | 0.11 | -0.14 | 0.0277 | -0.28 | 35.9% | 1 | 2 |
| 4 | 2 | 37.2% | 0.57 | 0.0315 | -0.19 | 0.13 | 1.50/6.00 | 2.97 | 170.00 | 4.82 | 0.30/4.90 | 0.13 | -0.17 | 0.0302 | -0.44 | 38.9% | — | 1 |
| 11 | 1 | 37.6% | 0.41 | 0.0308 | -0.18 | 0.13 | 0.00/3.80 | 1.00 | 175.00 | 5.50 | 3.00/7.30 | 0.13 | -0.16 | 0.0318 | -0.59 | 36.4% | 1 | 1 |
| 13 | 2 | 38.6% | 0.28 | 0.0259 | -0.16 | 0.11 | 0.00/2.35 | 3.81 | 180.00 | 7.00 | 7.00/11.50 | 0.12 | -0.16 | 0.0243 | -0.70 | 42.5% | — | 162 |
| 1 | — | 59.4% | 0.21 | 0.0143 | -0.21 | 0.10 | 0.00/2.55 | 1.71 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 38.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).