Options · 15-min delayed
Underlying
$49.76
DTE
1d
2026-10-30
P/C Vol
0.35
P/C OI
0.36
ATM IV
55.4%
IV Skew
61.4%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 102.5% | 0.95 | 0.0355 | -0.13 | 0.00 | 3.10/6.20 | 4.40 | 45.50 | — | — | — | — | — | — | — | — | — |
| 137 | 1 | 89.6% | 0.96 | 0.0404 | -0.12 | 0.00 | 3.10/5.10 | 3.52 | 46.00 | 0.05 | 0.00/1.20 | 0.00 | -0.22 | 0.0532 | -0.08 | 111.1% | 191 | 81 |
| — | — | — | — | — | — | — | — | — | 46.50 | 0.01 | 0.00/2.19 | 0.01 | -0.44 | 0.0691 | -0.16 | 136.7% | 5 | 63 |
| 223 | 20 | 90.7% | 0.89 | 0.0796 | -0.23 | 0.00 | 1.41/5.25 | 2.61 | 47.00 | 0.06 | 0.02/0.15 | 0.00 | -0.04 | 0.0373 | -0.02 | 54.7% | 3 | 290 |
| 6 | 2 | 82.2% | 0.86 | 0.1015 | -0.24 | 0.01 | 0.94/4.75 | 1.96 | 47.50 | 0.38 | 0.00/2.26 | 0.01 | -0.45 | 0.0957 | -0.22 | 117.5% | 31 | 91 |
| 5.5k | 15 | 63.1% | 0.87 | 0.1315 | -0.18 | 0.01 | 2.09/2.32 | 2.36 | 48.00 | 0.20 | 0.16/0.35 | 0.00 | -0.13 | 0.1262 | -0.11 | 56.1% | 6 | 168 |
| 29 | 8 | 80.6% | 0.74 | 0.1559 | -0.35 | 0.01 | 0.79/3.50 | 1.71 | 48.50 | 0.46 | 0.00/0.72 | 0.01 | -0.28 | 0.1686 | -0.24 | 70.3% | 40 | 62 |
| 349 | 29 | 104.4% | 0.62 | 0.1399 | -0.52 | 0.01 | 0.93/3.60 | 0.93 | 49.00 | 0.50 | 0.20/0.70 | 0.01 | -0.26 | 0.2306 | -0.30 | 57.9% | 7 | 203 |
| 125 | 6 | 54.7% | 0.58 | 0.2747 | -0.28 | 0.01 | 0.70/1.53 | 1.51 | 49.50 | 1.17 | 0.00/1.00 | 0.01 | -0.32 | 0.2409 | -0.43 | 62.6% | 23 | 158 |
| 416 | 114 | 55.3% | 0.44 | 0.2740 | -0.29 | 0.01 | 0.82/0.94 | 0.87 | 50.00 | 0.88 | 0.64/1.13 | 0.01 | -0.28 | 0.2726 | -0.56 | 55.6% | 16 | 609 |
| 927 | 340 | 52.5% | 0.19 | 0.1979 | -0.19 | 0.01 | 0.42/0.50 | 0.60 | 51.00 | 1.76 | 0.00/3.50 | 0.01 | -0.20 | 0.1955 | -0.80 | 55.3% | 2 | 161 |
| 835 | 487 | 56.1% | 0.07 | 0.0907 | -0.10 | 0.00 | 0.23/0.32 | 0.25 | 52.00 | 3.10 | 0.40/4.15 | 0.01 | -0.72 | 0.0863 | -0.69 | 157.2% | 4 | 30 |
| 858 | 31 | 57.8% | 0.02 | 0.0312 | -0.04 | 0.00 | 0.04/0.26 | 0.36 | 53.00 | — | — | — | — | — | — | — | — | — |
| 214 | 54 | 64.5% | 0.01 | 0.0131 | -0.02 | 0.00 | 0.00/0.22 | 0.02 | 54.00 | 2.91 | 2.39/5.75 | 0.01 | -0.60 | 0.0615 | -0.81 | 170.1% | 3 | 25 |
| 184 | 24 | 68.8% | 0.00 | 0.0049 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 55.00 | 5.83 | 3.00/6.90 | 0.01 | -0.66 | 0.0510 | -0.82 | 195.8% | 1 | 1 |
| 141 | 138 | 77.3% | 0.00 | 0.0030 | -0.01 | 0.00 | 0.00/0.14 | 0.04 | 56.00 | 6.75 | 4.00/7.90 | 0.01 | -0.65 | 0.0434 | -0.84 | 211.3% | 1 | — |
| 22 | 1 | 141.4% | 0.04 | 0.0215 | -0.15 | 0.00 | 0.00/1.01 | 0.42 | 57.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 55.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).