Options · 15-min delayed
Underlying
$43.34
DTE
21d
2026-11-20
P/C Vol
1.79
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$27
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.50 | 36.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 25.0% | 18 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.80 | 37.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.95 | 38.00 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.60 | 39.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 5 | — |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.10 | 40.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 68 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.79 | 41.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 6.3% | 95 | — |
| — | 40 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.01 | 42.00 | 1.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 15 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.80 | 43.00 | 1.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 15 | — |
| — | 5 | 1.6% | 0.00 | 0.0093 | -0.00 | 0.00 | 0.00/0.00 | 1.11 | 44.00 | 2.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 13 | — |
| — | 9 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 45.00 | 3.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 6.3% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 46.00 | 3.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 13 | — |
| — | 12 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 47.00 | 4.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 48.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 49.00 | 6.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 6.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).