Options · 15-min delayed
Underlying
$132.24
DTE
18d
2026-11-20
P/C Vol
0.30
P/C OI
1.13
ATM IV
51.2%
IV Skew
9.2%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 105.7% | 0.94 | 0.0040 | -0.12 | 0.04 | 35.40/38.40 | 29.65 | 95.00 | 0.40 | 0.00/0.60 | 0.02 | -0.04 | 0.0024 | -0.02 | 78.8% | 3 | 85 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 57.50 | 100.00 | 0.20 | 0.00/0.70 | 0.02 | -0.04 | 0.0033 | -0.03 | 70.4% | 32 | 165 |
| 1 | 1 | 458.2% | 0.77 | 0.0023 | -1.14 | 0.09 | 61.30/64.80 | 61.90 | 105.00 | 0.50 | 0.30/0.85 | 0.03 | -0.06 | 0.0053 | -0.05 | 66.9% | 17 | 355 |
| 11 | 2 | 55.7% | 0.94 | 0.0071 | -0.07 | 0.03 | 21.10/24.50 | 20.00 | 110.00 | 0.90 | 0.30/2.00 | 0.05 | -0.09 | 0.0084 | -0.09 | 67.6% | 1 | 41 |
| 188 | 8 | 54.8% | 0.89 | 0.0117 | -0.10 | 0.06 | 16.90/19.80 | 17.00 | 115.00 | 1.90 | 0.80/3.40 | 0.07 | -0.13 | 0.0119 | -0.16 | 68.7% | 1 | 150 |
| 122 | 151 | 52.1% | 0.82 | 0.0171 | -0.12 | 0.08 | 12.70/15.50 | 13.50 | 120.00 | 2.50 | 1.20/4.50 | 0.09 | -0.15 | 0.0159 | -0.22 | 63.1% | 29 | 59 |
| 31 | 1 | 50.9% | 0.72 | 0.0226 | -0.15 | 0.10 | 8.90/11.90 | 10.80 | 125.00 | 4.73 | 2.50/5.70 | 0.10 | -0.16 | 0.0200 | -0.31 | 59.5% | 1 | 60 |
| 212 | 220 | 50.4% | 0.59 | 0.0263 | -0.17 | 0.11 | 6.10/8.60 | 7.00 | 130.00 | 5.91 | 3.60/7.00 | 0.11 | -0.16 | 0.0255 | -0.41 | 52.0% | 2 | 32 |
| 161 | 2 | 56.1% | 0.47 | 0.0241 | -0.19 | 0.12 | 4.00/7.40 | 5.05 | 135.00 | 8.55 | 6.70/10.30 | 0.12 | -0.17 | 0.0240 | -0.53 | 56.4% | 1 | 20 |
| 103 | 6 | 50.3% | 0.33 | 0.0246 | -0.15 | 0.11 | 1.80/4.70 | 2.40 | 140.00 | 25.80 | 10.00/12.70 | 0.11 | -0.15 | 0.0235 | -0.66 | 53.3% | 1 | 27 |
| 23 | 4 | 63.0% | 0.28 | 0.0183 | -0.18 | 0.10 | 0.55/3.30 | 2.05 | 145.00 | 12.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 25 | — |
| 127 | 106 | 51.9% | 0.15 | 0.0156 | -0.10 | 0.07 | 0.00/2.65 | 1.24 | 150.00 | 20.20 | 18.00/21.00 | 0.08 | -0.11 | 0.0157 | -0.82 | 57.1% | 6 | 217 |
| 14 | 3 | 60.8% | 0.14 | 0.0123 | -0.11 | 0.06 | 0.00/2.70 | 0.79 | 155.00 | 41.00 | 22.40/25.40 | 0.06 | -0.08 | 0.0120 | -0.88 | 57.7% | 3 | 4 |
| 12 | 4 | 51.5% | 0.06 | 0.0074 | -0.05 | 0.03 | 0.00/0.85 | 0.53 | 160.00 | 32.22 | 27.10/30.20 | 0.05 | -0.07 | 0.0093 | -0.91 | 61.3% | 1 | 1 |
| 6 | 1 | 169.3% | 0.35 | 0.0074 | -0.51 | 0.11 | 8.80/12.10 | 19.95 | 165.00 | 43.02 | 31.60/35.00 | 0.03 | -0.04 | 0.0067 | -0.94 | 60.8% | 1 | — |
| 6 | 2 | 80.2% | 0.10 | 0.0072 | -0.11 | 0.05 | 0.00/2.35 | 1.80 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 175.00 | 52.82 | 40.80/44.90 | 0.01 | 0.01 | 0.0020 | -0.99 | 54.1% | 1 | — |
2026-11-20 · 18d · σ = 51.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).