Options · 15-min delayed
Underlying
$147.55
DTE
14d
2026-09-18
P/C Vol
0.31
P/C OI
0.18
ATM IV
52.5%
IV Skew
1.5%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 105.00 | 1.03 | 0.00/2.15 | 0.03 | -0.13 | 0.0032 | -0.05 | 115.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.85 | 0.00/2.20 | 0.03 | -0.12 | 0.0039 | -0.06 | 103.2% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.55 | 0.00/2.35 | 0.04 | -0.12 | 0.0064 | -0.08 | 80.2% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.75 | 0.00/2.55 | 0.05 | -0.12 | 0.0086 | -0.10 | 69.9% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 130.00 | 1.45 | 0.20/1.25 | 0.06 | -0.11 | 0.0117 | -0.12 | 57.4% | 1 | 21 |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.50 | 0.00/2.50 | 0.08 | -0.17 | 0.0163 | -0.20 | 60.0% | 2 | 51 |
| — | — | — | — | — | — | — | — | — | 140.00 | 2.20 | 0.65/3.90 | 0.10 | -0.20 | 0.0204 | -0.30 | 58.7% | 2 | 11 |
| 4 | 4 | 49.5% | 0.60 | 0.0271 | -0.21 | 0.11 | 5.60/7.40 | 7.93 | 145.00 | 4.10 | 3.40/4.80 | 0.11 | -0.19 | 0.0273 | -0.40 | 49.0% | 3 | 35 |
| 311 | 70 | 56.8% | 0.47 | 0.0242 | -0.24 | 0.11 | 3.30/5.90 | 6.07 | 150.00 | 6.34 | 6.00/7.30 | 0.11 | -0.19 | 0.0284 | -0.54 | 48.3% | 3 | 42 |
| 27 | 1 | 57.2% | 0.36 | 0.0226 | -0.23 | 0.11 | 1.30/4.10 | 3.58 | 155.00 | 6.20 | 8.80/11.30 | 0.11 | -0.20 | 0.0233 | -0.65 | 55.0% | 32 | 27 |
| 133 | 3 | 50.0% | 0.22 | 0.0207 | -0.16 | 0.09 | 0.85/3.20 | 2.45 | 160.00 | 7.17 | 11.60/15.60 | 0.10 | -0.20 | 0.0188 | -0.73 | 61.2% | 1 | 2 |
| 165 | 70 | 54.6% | 0.16 | 0.0157 | -0.14 | 0.07 | 0.10/3.00 | 1.66 | 165.00 | 9.60 | 15.90/20.10 | 0.09 | -0.19 | 0.0153 | -0.78 | 67.1% | 1 | 4 |
| 113 | 2 | 59.4% | 0.13 | 0.0121 | -0.13 | 0.06 | 0.00/2.50 | 0.83 | 170.00 | 11.96 | 21.10/24.40 | 0.07 | -0.16 | 0.0125 | -0.83 | 68.7% | — | 1 |
| 26 | 1 | 69.0% | 0.12 | 0.0099 | -0.14 | 0.06 | 0.00/2.70 | 0.01 | 175.00 | 17.95 | 26.30/29.00 | 0.06 | -0.14 | 0.0102 | -0.87 | 71.9% | 1 | — |
| 35 | 2 | 65.3% | 0.07 | 0.0071 | -0.09 | 0.04 | 0.00/1.45 | 0.24 | 180.00 | — | — | — | — | — | — | — | — | — |
| 29 | 3 | 81.3% | 0.09 | 0.0070 | -0.14 | 0.05 | 0.00/2.40 | 1.95 | 185.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 52.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).