Options · 15-min delayed
Underlying
$135.72
DTE
9d
2026-09-18
P/C Vol
0.58
P/C OI
0.24
ATM IV
63.4%
IV Skew
-8.7%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 30.50 | 100.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 105.00 | 2.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 2.25 | 1.55/6.40 | 0.05 | -0.44 | 0.0074 | -0.16 | 153.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.20 | 0.00/4.80 | 0.05 | -0.28 | 0.0098 | -0.14 | 107.7% | — | 2 |
| — | — | — | — | — | — | — | — | — | 125.00 | 3.50 | 0.00/4.80 | 0.06 | -0.24 | 0.0191 | -0.21 | 70.7% | 1 | 1 |
| 3 | 5 | 64.8% | 0.69 | 0.0257 | -0.28 | 0.08 | 7.50/11.00 | 13.29 | 130.00 | 5.20 | 0.05/4.90 | 0.07 | -0.20 | 0.0303 | -0.28 | 52.2% | 1 | 11 |
| 1 | 3 | 70.8% | 0.55 | 0.0263 | -0.34 | 0.08 | 2.50/7.00 | 10.38 | 135.00 | 1.55 | 0.05/4.90 | 0.08 | -0.25 | 0.0332 | -0.45 | 56.1% | 2 | 3 |
| 31 | 1 | 70.5% | 0.41 | 0.0260 | -0.33 | 0.08 | 0.00/4.80 | 2.50 | 140.00 | — | — | — | — | — | — | — | — | — |
| 32 | 3 | 60.9% | 0.26 | 0.0252 | -0.24 | 0.07 | 0.00/4.80 | 3.80 | 145.00 | — | — | — | — | — | — | — | — | — |
| 7 | — | 75.6% | 0.22 | 0.0184 | -0.27 | 0.06 | 0.00/4.80 | 2.25 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 9d · σ = 63.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).