Options · 15-min delayed
Underlying
$69.77
DTE
20d
2026-11-20
P/C Vol
1.24
P/C OI
1.14
ATM IV
39.8%
IV Skew
-0.1%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0007 | -0.00 | 91.4% | — | 96 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.03 | 0.00/1.95 | 0.03 | -0.07 | 0.0082 | -0.08 | 115.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.45 | 0.00/1.00 | 0.03 | -0.04 | 0.0198 | -0.10 | 52.6% | 4 | 12 |
| 1 | 1 | 65.3% | 0.71 | 0.0321 | -0.10 | 0.06 | 4.30/7.10 | 4.04 | 65.00 | 0.20 | 0.00/0.95 | 0.05 | -0.05 | 0.0430 | -0.21 | 40.8% | 16 | 8 |
| 78 | 20 | 51.4% | 0.52 | 0.0475 | -0.09 | 0.07 | 0.70/3.40 | 1.70 | 70.00 | 1.70 | 1.30/2.05 | 0.07 | -0.04 | 0.0865 | -0.49 | 28.2% | 1 | 33 |
| 38 | 2 | 40.8% | 0.25 | 0.0474 | -0.05 | 0.05 | 0.00/1.00 | 0.30 | 75.00 | 4.60 | 3.90/6.40 | 0.05 | -0.05 | 0.0457 | -0.73 | 43.9% | 20 | 7 |
| 21 | 10 | 47.1% | 0.12 | 0.0263 | -0.04 | 0.03 | 0.00/0.50 | 0.05 | 80.00 | 9.54 | 7.90/11.50 | 0.05 | -0.07 | 0.0272 | -0.79 | 64.6% | — | 1 |
2026-11-20 · 20d · σ = 39.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).