Options · 15-min delayed
Underlying
$16.43
DTE
21d
2026-11-20
P/C Vol
8.83
P/C OI
0.94
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.17 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 3 | 3 | 268.8% | 0.86 | 0.0206 | -0.06 | 0.01 | 6.20/8.80 | 7.50 | 10.00 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 49 |
| 18 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.35 | 12.50 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 100 | 199 |
| 235 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.70 | 15.00 | 0.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0059 | -0.00 | 12.5% | 1 | 73 |
| 29 | 1 | 6.3% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 17.50 | 2.56 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 25.0% | 0.00 | 0.0024 | -0.00 | 0.00 | 0.00/0.00 | 2.65 | 20.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 22.50 | 10.76 | 9.30/12.00 | 0.02 | -0.14 | 0.0253 | -0.44 | 396.5% | — | — |
| 43 | 1 | 50.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 25.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 248.6% | 0.24 | 0.0317 | -0.07 | 0.01 | 0.00/2.25 | 0.40 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).