BNY Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$147.11

DTE

19d

2026-11-20

P/C Vol

3.59

P/C OI

0.40

ATM IV

30.2%

IV Skew

-2.4%

25Δ put − call

Max Pain

$140

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	110.00	0.20	0.00/1.10	0.03	-0.05	0.0032	-0.04	76.2%	—	8
—	—	—	—	—	—	—	—	—	115.00	0.27	0.00/1.35	0.03	-0.06	0.0044	-0.05	69.7%	1	130
5	4	75.8%	0.90	0.0069	-0.13	0.06	25.90/28.70	27.70	120.00	0.05	0.00/0.40	0.03	-0.04	0.0048	-0.04	53.3%	5	103
—	—	—	—	—	—	—	—	—	125.00	0.11	0.00/0.20	0.02	-0.02	0.0049	-0.03	38.7%	1	403
6	3	51.1%	0.87	0.0122	-0.11	0.07	16.00/18.50	18.10	130.00	0.22	0.05/0.50	0.04	-0.04	0.0102	-0.07	37.8%	3	228
67	1	42.4%	0.83	0.0177	-0.11	0.08	11.50/13.70	15.55	135.00	0.60	0.25/0.95	0.07	-0.06	0.0176	-0.13	35.1%	75	274
382	12	32.6%	0.77	0.0278	-0.10	0.10	8.30/8.90	8.54	140.00	1.35	0.95/1.50	0.10	-0.07	0.0290	-0.21	30.0%	190	127
376	2	30.5%	0.61	0.0375	-0.11	0.13	4.20/5.40	4.78	145.00	2.80	1.45/3.20	0.13	-0.09	0.0383	-0.39	29.8%	164	120
993	77	27.6%	0.41	0.0418	-0.10	0.13	2.00/2.65	1.80	150.00	4.00	4.10/6.20	0.13	-0.10	0.0359	-0.58	32.4%	100	124
1.5k	26	32.3%	0.26	0.0300	-0.10	0.11	0.35/1.75	0.82	155.00	6.46	8.10/10.00	0.11	-0.09	0.0284	-0.72	35.4%	2	16
371	11	28.4%	0.11	0.0197	-0.05	0.06	0.20/0.55	0.25	160.00	12.20	12.10/14.30	0.09	-0.08	0.0208	-0.81	38.6%	3	54
262	1	38.7%	0.11	0.0144	-0.07	0.06	0.00/0.75	0.17	165.00	—	—	—	—	—	—	—	—	—
13	13	51.3%	0.12	0.0119	-0.09	0.07	0.00/1.15	1.50	170.00	—	—	—	—	—	—	—	—	—
2	2	57.2%	0.11	0.0095	-0.09	0.06	0.00/2.15	0.34	175.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 30.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).