BNY Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$148.61

DTE

22d

2026-11-20

P/C Vol

1.66

P/C OI

0.39

ATM IV

29.6%

IV Skew

1.1%

25Δ put − call

Max Pain

$140

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	110.00	0.20	0.00/1.10	0.03	-0.05	0.0031	-0.04	73.1%	—	8
—	—	—	—	—	—	—	—	—	115.00	0.27	0.00/0.95	0.03	-0.04	0.0037	-0.04	62.2%	1	130
5	4	82.4%	0.88	0.0067	-0.15	0.07	26.90/30.90	27.70	120.00	0.05	0.00/0.05	0.01	-0.01	0.0015	-0.01	36.7%	5	103
—	—	—	—	—	—	—	—	—	125.00	0.10	0.00/0.15	0.02	-0.01	0.0039	-0.02	36.0%	4	402
6	3	45.2%	0.90	0.0106	-0.08	0.06	17.40/19.60	18.10	130.00	0.22	0.10/0.25	0.03	-0.02	0.0071	-0.04	32.1%	2	275
67	1	38.1%	0.86	0.0156	-0.08	0.08	12.90/14.80	10.34	135.00	0.40	0.30/0.45	0.05	-0.03	0.0134	-0.07	28.4%	10	325
385	1	30.9%	0.81	0.0244	-0.08	0.10	9.20/10.10	9.10	140.00	0.99	0.75/1.35	0.10	-0.06	0.0247	-0.19	29.6%	5	144
378	1	26.9%	0.67	0.0368	-0.09	0.13	5.40/6.10	6.00	145.00	2.00	1.90/2.00	0.13	-0.06	0.0412	-0.31	23.4%	70	58
1.1k	18	25.9%	0.47	0.0421	-0.09	0.15	2.90/3.30	3.00	150.00	4.30	3.90/5.80	0.15	-0.10	0.0329	-0.52	33.2%	61	55
1.5k	38	28.5%	0.30	0.0333	-0.09	0.13	1.15/1.95	1.30	155.00	10.10	6.60/8.50	0.13	-0.07	0.0324	-0.69	29.8%	2	18
364	15	24.9%	0.13	0.0231	-0.05	0.08	0.40/0.60	0.45	160.00	12.20	11.20/13.00	0.11	-0.07	0.0229	-0.78	35.1%	3	54
262	3	24.6%	0.05	0.0113	-0.02	0.04	0.10/0.20	0.20	165.00	—	—	—	—	—	—	—	—	—
13	13	45.6%	0.13	0.0128	-0.08	0.08	0.00/1.15	1.50	170.00	—	—	—	—	—	—	—	—	—
2	2	51.1%	0.11	0.0102	-0.08	0.07	0.00/2.15	0.34	175.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 22d · σ = 29.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).