SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

BNY

Options · 15-min delayed

BNY

Underlying

$162.50

DTE

18d

2026-09-18

P/C Vol

0.29

P/C OI

0.76

ATM IV

25.7%

IV Skew

2.5%

25Δ put − call

Max Pain

$145

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
111	2	98.8%	0.91	0.0047	-0.18	0.06	35.40/39.60	35.16	125.00	0.43	0.00/2.00	0.04	-0.09	0.0040	-0.06	80.5%	1	96
275	2	80.8%	0.91	0.0055	-0.14	0.06	30.50/34.10	32.00	130.00	0.08	0.00/0.35	0.03	-0.04	0.0034	-0.03	56.2%	1	845
235	2	63.2%	0.92	0.0065	-0.11	0.05	26.20/28.60	28.60	135.00	0.15	0.00/0.75	0.04	-0.07	0.0059	-0.06	57.2%	3	481
1.2k	1	67.4%	0.86	0.0091	-0.16	0.08	21.40/24.70	24.20	140.00	0.20	0.00/0.40	0.03	-0.04	0.0064	-0.05	41.6%	1	476
641	2	46.9%	0.88	0.0119	-0.11	0.07	17.00/18.80	17.60	145.00	0.19	0.00/0.45	0.04	-0.04	0.0096	-0.06	34.6%	3	886
1.3k	2	39.1%	0.84	0.0173	-0.11	0.09	12.10/14.00	13.60	150.00	0.40	0.25/0.90	0.07	-0.06	0.0170	-0.12	32.6%	11	646
9.7k	1	29.4%	0.79	0.0275	-0.10	0.11	7.80/9.10	9.37	155.00	0.83	0.55/1.10	0.09	-0.06	0.0290	-0.18	25.0%	24	590
1.8k	17	24.0%	0.64	0.0432	-0.10	0.13	4.40/5.00	4.30	160.00	2.15	1.75/3.00	0.14	-0.10	0.0383	-0.37	27.4%	5	792
1.2k	23	22.9%	0.41	0.0469	-0.10	0.14	1.75/2.40	2.20	165.00	7.60	4.10/5.60	0.14	-0.10	0.0393	-0.57	27.7%	2	443
1.6k	177	22.5%	0.20	0.0347	-0.07	0.10	0.70/0.95	0.75	170.00	16.60	7.40/9.00	0.11	-0.07	0.0322	-0.75	27.3%	1	5
470	1	25.9%	0.11	0.0203	-0.05	0.07	0.20/0.55	0.25	175.00	13.35	11.50/14.00	0.10	-0.08	0.0212	-0.80	36.2%	2	—
155	1	27.2%	0.05	0.0108	-0.03	0.04	0.00/0.25	0.22	180.00	—	—	—	—	—	—	—	—	—
11	5	37.1%	0.07	0.0096	-0.05	0.05	0.00/0.45	0.28	185.00	—	—	—	—	—	—	—	—	—
48	2	32.6%	0.02	0.0038	-0.01	0.02	0.00/0.10	0.06	190.00	—	—	—	—	—	—	—	—	—
1	1	50.8%	0.06	0.0067	-0.06	0.04	0.00/1.15	0.35	195.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 25.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$162.50

DTE

18d

2026-09-18

P/C Vol

0.29

P/C OI

0.76

ATM IV

25.7%

IV Skew

2.5%

25Δ put − call

Max Pain

$145

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
111	2	98.8%	0.91	0.0047	-0.18	0.06	35.40/39.60	35.16	125.00	0.43	0.00/2.00	0.04	-0.09	0.0040	-0.06	80.5%	1	96
275	2	80.8%	0.91	0.0055	-0.14	0.06	30.50/34.10	32.00	130.00	0.08	0.00/0.35	0.03	-0.04	0.0034	-0.03	56.2%	1	845
235	2	63.2%	0.92	0.0065	-0.11	0.05	26.20/28.60	28.60	135.00	0.15	0.00/0.75	0.04	-0.07	0.0059	-0.06	57.2%	3	481
1.2k	1	67.4%	0.86	0.0091	-0.16	0.08	21.40/24.70	24.20	140.00	0.20	0.00/0.40	0.03	-0.04	0.0064	-0.05	41.6%	1	476
641	2	46.9%	0.88	0.0119	-0.11	0.07	17.00/18.80	17.60	145.00	0.19	0.00/0.45	0.04	-0.04	0.0096	-0.06	34.6%	3	886
1.3k	2	39.1%	0.84	0.0173	-0.11	0.09	12.10/14.00	13.60	150.00	0.40	0.25/0.90	0.07	-0.06	0.0170	-0.12	32.6%	11	646
9.7k	1	29.4%	0.79	0.0275	-0.10	0.11	7.80/9.10	9.37	155.00	0.83	0.55/1.10	0.09	-0.06	0.0290	-0.18	25.0%	24	590
1.8k	17	24.0%	0.64	0.0432	-0.10	0.13	4.40/5.00	4.30	160.00	2.15	1.75/3.00	0.14	-0.10	0.0383	-0.37	27.4%	5	792
1.2k	23	22.9%	0.41	0.0469	-0.10	0.14	1.75/2.40	2.20	165.00	7.60	4.10/5.60	0.14	-0.10	0.0393	-0.57	27.7%	2	443
1.6k	177	22.5%	0.20	0.0347	-0.07	0.10	0.70/0.95	0.75	170.00	16.60	7.40/9.00	0.11	-0.07	0.0322	-0.75	27.3%	1	5
470	1	25.9%	0.11	0.0203	-0.05	0.07	0.20/0.55	0.25	175.00	13.35	11.50/14.00	0.10	-0.08	0.0212	-0.80	36.2%	2	—
155	1	27.2%	0.05	0.0108	-0.03	0.04	0.00/0.25	0.22	180.00	—	—	—	—	—	—	—	—	—
11	5	37.1%	0.07	0.0096	-0.05	0.05	0.00/0.45	0.28	185.00	—	—	—	—	—	—	—	—	—
48	2	32.6%	0.02	0.0038	-0.01	0.02	0.00/0.10	0.06	190.00	—	—	—	—	—	—	—	—	—
1	1	50.8%	0.06	0.0067	-0.06	0.04	0.00/1.15	0.35	195.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 25.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).