Options · 15-min delayed
Underlying
$55.90
DTE
0d
2026-09-04
P/C Vol
0.35
P/C OI
1.72
ATM IV
63.0%
IV Skew
-60.4%
25Δ put − call
Max Pain
$53
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 137 | 20 | 109.0% | 1.00 | — | -0.01 | — | 3.20/4.90 | 3.90 | 52.00 | 0.02 | 0.00/0.60 | — | — | — | — | 134.4% | 1 | 278 |
| 109 | 1 | 88.3% | 1.00 | — | -0.01 | — | 3.00/4.00 | 2.84 | 52.50 | 1.83 | 0.00/0.75 | — | — | — | — | 132.6% | 1 | 2 |
| 100 | 47 | 122.9% | 1.00 | — | -0.01 | — | 1.80/3.30 | 2.88 | 53.00 | 0.05 | 0.00/0.05 | — | — | — | — | 57.8% | 10 | 259 |
| 44 | 2 | 80.1% | 1.00 | — | -0.01 | — | 1.95/3.20 | 2.36 | 53.50 | 0.25 | 0.00/0.45 | — | — | — | — | 87.5% | 5 | 10 |
| 263 | 4 | 68.4% | 1.00 | — | -0.01 | — | 0.65/3.50 | 2.63 | 54.00 | 0.40 | 0.00/0.25 | — | — | — | — | 60.9% | 1 | 398 |
| 41 | 7 | 86.5% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.20/1.85 | 1.68 | 54.50 | 0.58 | 0.00/0.25 | — | — | — | — | 65.2% | 1 | 363 |
| 353 | 28 | 63.9% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.90/1.65 | 1.05 | 55.00 | 0.30 | 0.00/0.75 | 0.00 | -0.00 | 0.0000 | — | 63.9% | 8 | 157 |
| 85 | 27 | 52.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.60/1.05 | 0.80 | 55.50 | 0.40 | 0.00/1.05 | 0.00 | -0.00 | 0.0000 | — | 60.7% | 3 | 31 |
| 217 | 95 | 57.6% | 0.00 | 0.1009 | -0.14 | 0.00 | 0.45/0.80 | 0.62 | 56.00 | 0.67 | 0.40/1.30 | 0.00 | -0.68 | 0.3426 | -1.00 | 68.4% | 4 | 7 |
| 78 | 48 | 56.1% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.40 | 0.42 | 56.50 | — | — | — | — | — | — | — | — | — |
| 71 | 7 | 55.9% | — | 0.0000 | -0.00 | 0.00 | 0.15/0.35 | 0.20 | 57.00 | 2.05 | 1.20/1.65 | 0.00 | 0.01 | 0.0000 | -1.00 | 63.7% | 1 | 8 |
| 48 | 5 | 73.8% | — | — | — | — | 0.00/0.40 | 0.20 | 58.00 | 7.53 | 0.90/3.10 | 0.00 | 0.01 | 0.0000 | -1.00 | 156.8% | 7 | 6 |
| 3 | 3 | 118.2% | — | — | — | — | 0.00/0.75 | 0.67 | 59.00 | — | — | — | — | — | — | — | — | — |
| 249 | 6 | 125.8% | — | — | — | — | 0.00/0.55 | 0.05 | 60.00 | 4.75 | 3.00/4.80 | — | 0.01 | — | -1.00 | 178.5% | 2 | 4 |
| 1 | 1 | 189.1% | — | — | — | — | 0.00/1.20 | 0.04 | 61.00 | — | — | — | — | — | — | — | — | — |
| 10 | 11 | 134.4% | — | — | — | — | 0.00/0.05 | 0.14 | 65.00 | 15.50 | 7.30/9.80 | — | 0.01 | — | -1.00 | 280.7% | — | — |
2026-09-04 · 0d · σ = 63.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).