Options · 15-min delayed
Underlying
$12.20
DTE
14d
2026-09-18
P/C Vol
0.78
P/C OI
0.69
ATM IV
65.7%
IV Skew
-2.5%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 7 | 682.8% | 0.97 | 0.0044 | -0.04 | 0.00 | 8.50/11.80 | 10.16 | 2.50 | 0.05 | 0.00/0.25 | 0.00 | -0.02 | 0.0034 | -0.02 | 481.3% | — | 2 |
| 26 | 4 | 383.6% | 0.94 | 0.0128 | -0.04 | 0.00 | 6.00/9.20 | 7.70 | 5.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| 231 | 12 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 4.10/5.30 | 4.26 | 7.50 | 0.20 | 0.00/1.55 | 0.01 | -0.06 | 0.0293 | -0.13 | 307.4% | 2 | 12 |
| 62 | 1 | 110.5% | 0.85 | 0.0884 | -0.02 | 0.01 | 1.75/3.20 | 2.75 | 10.00 | 0.25 | 0.00/0.85 | 0.01 | -0.03 | 0.0838 | -0.18 | 132.8% | 41 | 52 |
| 1.2k | 30 | 67.0% | 0.46 | 0.2478 | -0.02 | 0.01 | 0.20/0.90 | 0.50 | 12.50 | 0.70 | 0.65/1.00 | 0.01 | -0.02 | 0.2573 | -0.55 | 64.5% | 4 | 1.2k |
| 88 | 12 | 155.9% | 0.30 | 0.0936 | -0.05 | 0.01 | 0.00/1.40 | 0.15 | 15.00 | 3.20 | 2.10/3.50 | 0.01 | -0.04 | 0.0936 | -0.70 | 155.9% | 2 | 2 |
| 274 | 1 | 107.0% | 0.05 | 0.0428 | -0.01 | 0.00 | 0.00/0.15 | 0.25 | 17.50 | 5.00 | 4.70/5.90 | 0.00 | 0.00 | 0.0005 | -1.00 | 50.0% | 1 | — |
2026-09-18 · 14d · σ = 65.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).