Options · 15-min delayed
Underlying
$46.97
DTE
7d
2026-09-18
P/C Vol
0.05
P/C OI
0.00
ATM IV
1.6%
IV Skew
-37.1%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 46.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | — | — | — | — | — | — | — | — | 47.00 | 0.15 | 0.00/0.00 | — | — | — | — | 0.0% | — | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 48.00 | 0.50 | 0.15/5.80 | 0.03 | -0.16 | 0.0705 | -0.55 | 86.4% | — | 1 |
| 210 | 18 | 40.2% | 0.24 | 0.1178 | -0.06 | 0.02 | 0.00/0.40 | 0.05 | 49.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 102.7% | 0.31 | 0.0527 | -0.17 | 0.02 | 0.00/2.75 | 0.05 | 51.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 7d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).