Options · 15-min delayed
Underlying
$47.23
DTE
22d
2026-11-20
P/C Vol
5.50
P/C OI
0.04
ATM IV
48.2%
IV Skew
-3.6%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 129.9% | 0.80 | 0.0185 | -0.10 | 0.03 | 7.10/11.40 | 8.82 | 38.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 49.4% | 0.55 | 0.0691 | -0.05 | 0.05 | 0.00/2.50 | 0.20 | 47.00 | 0.22 | 0.05/2.15 | 0.05 | -0.05 | 0.0726 | -0.45 | 47.0% | 1 | 1 |
| 160 | 2 | 50.6% | 0.48 | 0.0679 | -0.06 | 0.05 | 0.00/2.10 | 0.05 | 48.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 49.00 | 2.04 | 0.00/4.00 | 0.05 | -0.06 | 0.0551 | -0.56 | 61.8% | — | 2 |
| — | — | — | — | — | — | — | — | — | 50.00 | 3.06 | 0.75/5.00 | 0.05 | -0.07 | 0.0483 | -0.59 | 69.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 51.00 | 3.74 | 1.75/6.00 | 0.04 | -0.07 | 0.0431 | -0.62 | 76.3% | 2 | — |
| — | — | — | — | — | — | — | — | — | 53.00 | 5.85 | 3.60/8.00 | 0.04 | -0.08 | 0.0356 | -0.66 | 89.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 54.00 | 6.73 | 4.60/9.00 | 0.04 | -0.09 | 0.0328 | -0.67 | 94.8% | 4 | 2 |
| — | — | — | — | — | — | — | — | — | 55.00 | 7.75 | 5.60/10.00 | 0.04 | -0.09 | 0.0305 | -0.69 | 100.4% | 3 | 1 |
2026-11-20 · 22d · σ = 48.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).